US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$4.98

Change

-0.01(-0.20%)

Volume

363.761K($1.81M)

Market Capitalization

$310.51M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.004.984.964.954.934.924.90

AirSculpt Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.51%)
Open$4.95
Close$4.98
Low$4.89
Low Change-0.06 (-1.21%)
High$5.04
High Change+0.09 (+1.82%)
Range$0.15
Volume362.836K
Dollar Volume$1.81M

Premarket

-0.01(-0.20%)
Open$4.95
Close$4.94
Low$4.94
Low Change-0.01 (-0.20%)
High$4.95
High Change+0.00 (+0.00%)
Range$0.01
Volume925
Dollar Volume$4.57K

After Hours Yesterday

-0.12(-2.40%)
Open$4.99
Close$4.87
Low$4.87
Low Change-0.12 (-2.40%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.12
Volume3.275K
Dollar Volume$15.95K

Regular Trading Hours Yesterday

-0.17(-3.20%)
Open$5.15
Close$4.99
Low$4.75
Low Change-0.40 (-7.77%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.40
Volume871.761K
Dollar Volume$4.35M

Premarket Yesterday

-0.06(-1.16%)
Open$5.16
Close$5.10
Low$5.10
Low Change-0.06 (-1.16%)
High$5.25
High Change+0.09 (+1.72%)
Range$0.15
Volume878
Dollar Volume$4.48K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).