AirSculpt Technologies, Inc. Common Stock
$5.37
Market Capitalization:
$378.83M
AirSculpt Technologies Price Chart
AirSculpt Technologies Volume Chart
AirSculpt Technologies Market Segments
After Hours
+0.02(+0.37%)
| Open | $5.35 |
|---|
| Close | $5.37 |
|---|
| Low | $5.35 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.37 |
|---|
| High Change | +0.02 (+0.37%) |
|---|
| Range | $0.02 |
|---|
| Volume | 34.054K |
|---|
| Dollar Volume | $182.87K |
|---|
Regular Trading Hours
-0.15(-2.73%)
| Open | $5.50 |
|---|
| Close | $5.35 |
|---|
| Low | $5.30 |
|---|
| Low Change | -0.21 (-3.73%) |
|---|
| High | $5.65 |
|---|
| High Change | +0.15 (+2.73%) |
|---|
| Range | $0.36 |
|---|
| Volume | 622.868K |
|---|
| Dollar Volume | $3.33M |
|---|
Premarket
+0.07(+1.30%)
| Open | $5.40 |
|---|
| Close | $5.47 |
|---|
| Low | $5.40 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.50 |
|---|
| High Change | +0.10 (+1.85%) |
|---|
| Range | $0.10 |
|---|
| Volume | 1.624K |
|---|
| Dollar Volume | $8.88K |
|---|
After Hours Yesterday
+0.02(+0.37%)
| Open | $5.35 |
|---|
| Close | $5.37 |
|---|
| Low | $5.35 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.52 |
|---|
| High Change | +0.17 (+3.18%) |
|---|
| Range | $0.17 |
|---|
| Volume | 72.697K |
|---|
| Dollar Volume | $390.38K |
|---|
Regular Trading Hours Yesterday
+0.29(+5.73%)
| Open | $5.06 |
|---|
| Close | $5.35 |
|---|
| Low | $5.03 |
|---|
| Low Change | -0.03 (-0.59%) |
|---|
| High | $5.39 |
|---|
| High Change | +0.33 (+6.52%) |
|---|
| Range | $0.36 |
|---|
| Volume | 390.088K |
|---|
| Dollar Volume | $2.09M |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.10 |
|---|
| Close | $5.10 |
|---|
| Low | $5.10 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.10 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 500 |
|---|
| Dollar Volume | $2.55K |
|---|
AirSculpt Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $5.14 |
|---|
| 10 Day Moving Average (SMA10) | $5.25 |
|---|
| 20 Day Moving Average (SMA20) | $5.19 |
|---|
| 50 Day Moving Average (SMA50) | $3.89 |
|---|
| 100 Day Moving Average (SMA100) | $3.12 |
|---|
| 200 Day Moving Average (SMA200) | $4.43 |
|---|
AirSculpt Technologies Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
AirSculpt Technologies Stock Splits
There have been no stock splits for AirSculpt Technologies (AIRS).
AirSculpt Technologies Dividends
AirSculpt Technologies (AIRS) last paid a special dividend of $0.41 per share on September 14, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Aug 25, 2022 | $0.41 | Special | Sep 14, 2022 | Aug 12, 2022 |