Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAirSculpt Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.84 |
| Low Change | -0.02 (-1.08%) |
| High | $1.87 |
| High Change | +0.01 (+0.54%) |
| Range | $0.03 |
| Volume | 81.235K |
| Dollar Volume | $151.10K |
Regular Trading Hours
-0.08(-4.10%)
| Open | $1.95 |
|---|---|
| Close | $1.87 |
| Low | $1.85 |
| Low Change | -0.11 (-5.38%) |
| High | $2.03 |
| High Change | +0.08 (+3.85%) |
| Range | $0.18 |
| Volume | 628.857K |
| Dollar Volume | $1.18M |
Premarket
-0.05(-2.51%)
| Open | $1.99 |
|---|---|
| Close | $1.94 |
| Low | $1.94 |
| Low Change | -0.05 (-2.51%) |
| High | $2.07 |
| High Change | +0.08 (+4.02%) |
| Range | $0.13 |
| Volume | 5.615K |
| Dollar Volume | $10.89K |
Overnight
-0.04(-1.90%)
| Open | $2.11 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.04 (-1.90%) |
| High | $2.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.512K |
| Dollar Volume | $3.13K |
After Hours Yesterday
+0.04(+2.09%)
| Open | $1.91 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.04 (+2.09%) |
| Range | $0.04 |
| Volume | 64.551K |
| Dollar Volume | $125.87K |
Regular Trading Hours Yesterday
+0.11(+6.08%)
| Open | $1.81 |
|---|---|
| Close | $1.92 |
| Low | $1.81 |
| Low Change | -0.01 (-0.28%) |
| High | $1.96 |
| High Change | +0.15 (+8.29%) |
| Range | $0.16 |
| Volume | 754.877K |
| Dollar Volume | $1.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.83 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $547.50 |
AirSculpt Technologies News
AirSculpt Technologies Top Trades
AirSculpt Technologies's top trade so far today returned +4.38%, while the top short trade returned -11.11%.
AirSculpt Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.95 |
| 20 Day Moving Average (SMA20) | $2.17 |
| 50 Day Moving Average (SMA50) | $2.95 |
| 100 Day Moving Average (SMA100) | $3.88 |
| 200 Day Moving Average (SMA200) | $3.19 |
AirSculpt Technologies Statistics
| Average Volume (30 Days) | 910.57K |
|---|---|
| P/E Ratio (Current) | -11.06 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $760.00K |
| Cash Ratio | 0.54 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.79 |
| Debt to Equity | 0.42 |
| Enterprise Value | $152.35M |
| EV to EBITDA | 24.24 |
| EV to Sales | 1.01 |
| Price to Book | 1.22 |
| Price to Cash Flow | 99.93 |
| Price to Free Cash Flow | 167.91 |
| Price to Sales | 0.85 |
| Return on Assets | -0.06% |
| Return on Equity | -0.11% |
AirSculpt Technologies Stock Splits
There have been no stock splits for AirSculpt Technologies (AIRS).
AirSculpt Technologies Dividends
AirSculpt Technologies (AIRS) last paid a special dividend of $0.41 per share on September 14, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 25, 2022 | $0.41 | Special | Sep 14, 2022 | Aug 12, 2022 |