⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$3.09
-0.13 (-3.89%)

Volume:

563.882K ($1.74M)
#1127 Volume#1911 Dollar Volume

Market Capitalization:

$217.99M
#2331 Market Cap

AirSculpt Technologies Price Chart

AirSculpt Technologies Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM3.353.293.233.173.103.042.98

AirSculpt Technologies Volume Chart

AirSculpt Technologies Volume Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM89.34K76.58K63.81K51.05K38.29K25.53K12.76K

AirSculpt Technologies Market Segments

Regular Trading Hours

-0.13(-4.04%)
Open$3.22
Close$3.09
Low$2.97
Low Change-0.25 (-7.90%)
High$3.22
High Change+0.00 (+0.00%)
Range$0.25
Volume553.807K
Dollar Volume$1.71M

Premarket

-0.08(-2.42%)
Open$3.30
Close$3.22
Low$3.11
Low Change-0.19 (-5.76%)
High$3.35
High Change+0.05 (+1.52%)
Range$0.24
Volume10.075K
Dollar Volume$32.44K

Overnight

+0.05(+1.52%)
Open$3.30
Close$3.35
Low$3.30
Low Change0.00 (0.00%)
High$3.35
High Change+0.05 (+1.52%)
Range$0.05
Volume200
Dollar Volume$670.00

After Hours Yesterday

+0.03(+0.78%)
Open$3.22
Close$3.24
Low$3.21
Low Change-0.01 (-0.16%)
High$3.24
High Change+0.03 (+0.78%)
Range$0.03
Volume87.636K
Dollar Volume$283.94K

Regular Trading Hours Yesterday

+0.27(+8.98%)
Open$2.95
Close$3.22
Low$2.84
Low Change-0.11 (-3.73%)
High$3.40
High Change+0.45 (+15.19%)
Range$0.56
Volume2.011M
Dollar Volume$6.47M

Premarket Yesterday

+0.15(+5.51%)
Open$2.80
Close$2.95
Low$2.70
Low Change-0.10 (-3.43%)
High$3.06
High Change+0.27 (+9.48%)
Range$0.36
Volume130.617K
Dollar Volume$385.32K

AirSculpt Technologies Top Trades

AirSculpt Technologies's top trade so far today returned +4.19%, while the top short trade returned -11.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AirSculpt Technologies Moving Averages

5 Day Moving Average (SMA5)$4.14
10 Day Moving Average (SMA10)$4.46
20 Day Moving Average (SMA20)$4.52
50 Day Moving Average (SMA50)$4.67
100 Day Moving Average (SMA100)$4.06
200 Day Moving Average (SMA200)$3.83

AirSculpt Technologies Statistics

Average Volume (30 Days)527.27K
P/E Ratio (Current)-17.19
EPS (Current)-$0.16
Dividend Yield0.00%
Free Cash Flow$6.95M
Cash Ratio0.51
Current Ratio0.75
Quick Ratio0.75
Debt to Equity0.45
Enterprise Value$222.13M
EV to EBITDA29.56
EV to Sales1.46
Price to Book1.93
Price to Cash Flow25.87
Price to Free Cash Flow27.93
Price to Sales1.28
Return on Assets-0.06%
Return on Equity-0.11%

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).

AirSculpt Technologies Dividends

AirSculpt Technologies (AIRS) last paid a special dividend of $0.41 per share on September 14, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2022$0.41SpecialSep 14, 2022Aug 12, 2022