Rumble Class A Price Chart
Rumble Class A Volume Chart
Rumble Class A Market Segments
After Hours
-0.02(-0.27%)
| Open | $7.34 |
|---|---|
| Close | $7.32 |
| Low | $7.31 |
| Low Change | -0.03 (-0.41%) |
| High | $7.40 |
| High Change | +0.06 (+0.87%) |
| Range | $0.09 |
| Volume | 21.952K |
| Dollar Volume | $160.69K |
Regular Trading Hours
-0.25(-3.30%)
| Open | $7.57 |
|---|---|
| Close | $7.32 |
| Low | $7.20 |
| Low Change | -0.37 (-4.89%) |
| High | $7.67 |
| High Change | +0.10 (+1.32%) |
| Range | $0.47 |
| Volume | 2.838M |
| Dollar Volume | $20.77M |
Premarket
+0.09(+1.20%)
| Open | $7.47 |
|---|---|
| Close | $7.56 |
| Low | $7.45 |
| Low Change | -0.02 (-0.25%) |
| High | $7.58 |
| High Change | +0.11 (+1.47%) |
| Range | $0.13 |
| Volume | 51.495K |
| Dollar Volume | $389.30K |
After Hours Yesterday
+0.03(+0.35%)
| Open | $7.53 |
|---|---|
| Close | $7.56 |
| Low | $7.45 |
| Low Change | -0.08 (-1.04%) |
| High | $7.56 |
| High Change | +0.03 (+0.40%) |
| Range | $0.11 |
| Volume | 22.432K |
| Dollar Volume | $169.50K |
Regular Trading Hours Yesterday
+0.81(+12.05%)
| Open | $6.72 |
|---|---|
| Close | $7.53 |
| Low | $6.68 |
| Low Change | -0.04 (-0.60%) |
| High | $7.75 |
| High Change | +1.03 (+15.25%) |
| Range | $1.07 |
| Volume | 4.785M |
| Dollar Volume | $36.03M |
Premarket Yesterday
+0.05(+0.75%)
| Open | $6.70 |
|---|---|
| Close | $6.75 |
| Low | $6.70 |
| Low Change | 0.00 (0.00%) |
| High | $6.76 |
| High Change | +0.06 (+0.90%) |
| Range | $0.06 |
| Volume | 13.691K |
| Dollar Volume | $92.41K |
Rumble Class A Moving Averages
| 5 Day Moving Average (SMA5) | $6.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.79 |
| 20 Day Moving Average (SMA20) | $6.02 |
| 50 Day Moving Average (SMA50) | $5.61 |
| 100 Day Moving Average (SMA100) | $5.99 |
| 200 Day Moving Average (SMA200) | $6.74 |
Rumble Class A Statistics
| Average Volume (30 Days) | 2.5M |
|---|---|
| P/E Ratio (Current) | -18.45 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$74.50M |
| Cash Ratio | 5.26 |
| Current Ratio | 5.84 |
| Quick Ratio | 5.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.27B |
| EV to EBITDA | -13.37 |
| EV to Sales | 12.67 |
| Price to Book | 5.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.03 |
| Return on Assets | -0.24% |
| Return on Equity | -0.30% |
Rumble Class A Stock Splits
There have been no stock splits for Rumble Class A (RUM).
Rumble Class A Dividends
There have been no dividends for Rumble Class A (RUM).