Rumble Class A Price Chart
Rumble Class A Volume Chart
Rumble Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.50%)
| Open | $7.75 |
|---|---|
| Close | $7.71 |
| Low | $7.65 |
| Low Change | -0.10 (-1.29%) |
| High | $7.77 |
| High Change | +0.02 (+0.19%) |
| Range | $0.12 |
| Volume | 229.174K |
| Dollar Volume | $1.77M |
Regular Trading Hours
+0.26(+3.47%)
| Open | $7.50 |
|---|---|
| Close | $7.76 |
| Low | $7.38 |
| Low Change | -0.12 (-1.60%) |
| High | $7.92 |
| High Change | +0.42 (+5.60%) |
| Range | $0.54 |
| Volume | 2.445M |
| Dollar Volume | $18.98M |
Premarket
+0.10(+1.35%)
| Open | $7.41 |
|---|---|
| Close | $7.51 |
| Low | $7.31 |
| Low Change | -0.10 (-1.35%) |
| High | $7.55 |
| High Change | +0.14 (+1.89%) |
| Range | $0.24 |
| Volume | 94.115K |
| Dollar Volume | $706.80K |
After Hours Yesterday
+0.09(+1.26%)
| Open | $7.16 |
|---|---|
| Close | $7.25 |
| Low | $7.16 |
| Low Change | -0.01 (-0.07%) |
| High | $7.30 |
| High Change | +0.14 (+1.96%) |
| Range | $0.15 |
| Volume | 214.974K |
| Dollar Volume | $1.56M |
Regular Trading Hours Yesterday
-0.42(-5.48%)
| Open | $7.57 |
|---|---|
| Close | $7.16 |
| Low | $7.15 |
| Low Change | -0.42 (-5.55%) |
| High | $7.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 1.874M |
| Dollar Volume | $13.41M |
Premarket Yesterday
-0.06(-0.79%)
| Open | $7.57 |
|---|---|
| Close | $7.51 |
| Low | $7.50 |
| Low Change | -0.07 (-0.92%) |
| High | $7.64 |
| High Change | +0.07 (+0.97%) |
| Range | $0.14 |
| Volume | 18.247K |
| Dollar Volume | $137.03K |
Rumble Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.97 |
| 20 Day Moving Average (SMA20) | $8.12 |
| 50 Day Moving Average (SMA50) | $7.22 |
| 100 Day Moving Average (SMA100) | $6.40 |
| 200 Day Moving Average (SMA200) | $6.66 |
Rumble Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rumble Class A Stock Splits
There have been no stock splits for Rumble Class A (RUM).
Rumble Class A Dividends
There have been no dividends for Rumble Class A (RUM).