CHATHAM LODGING TRUST Price Chart
CHATHAM LODGING TRUST Volume Chart
CHATHAM LODGING TRUST Market Segments
Overnight
*No Trades in Segment
After Hours
-0.17(-1.34%)
| Open | $12.73 |
|---|---|
| Close | $12.56 |
| Low | $12.56 |
| Low Change | -0.17 (-1.34%) |
| High | $12.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 91.685K |
| Dollar Volume | $1.15M |
Regular Trading Hours
-0.24(-1.81%)
| Open | $12.99 |
|---|---|
| Close | $12.76 |
| Low | $12.54 |
| Low Change | -0.45 (-3.49%) |
| High | $13.13 |
| High Change | +0.14 (+1.08%) |
| Range | $0.59 |
| Volume | 400.644K |
| Dollar Volume | $5.11M |
Premarket
+0.00(+0.00%)
| Open | $13.00 |
|---|---|
| Close | $13.00 |
| Low | $13.00 |
| Low Change | 0.00 (0.00%) |
| High | $13.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.30K |
After Hours Yesterday
-0.03(-0.23%)
| Open | $12.86 |
|---|---|
| Close | $12.83 |
| Low | $12.82 |
| Low Change | -0.04 (-0.31%) |
| High | $12.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 90.486K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
-0.02(-0.16%)
| Open | $12.88 |
|---|---|
| Close | $12.86 |
| Low | $12.80 |
| Low Change | -0.08 (-0.62%) |
| High | $13.15 |
| High Change | +0.27 (+2.06%) |
| Range | $0.35 |
| Volume | 493.521K |
| Dollar Volume | $6.35M |
Premarket Yesterday
*No Trades in Segment
CHATHAM LODGING TRUST Moving Averages
| 5 Day Moving Average (SMA5) | $12.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.68 |
| 20 Day Moving Average (SMA20) | $11.14 |
| 50 Day Moving Average (SMA50) | $9.76 |
| 100 Day Moving Average (SMA100) | $8.67 |
| 200 Day Moving Average (SMA200) | $7.75 |
CHATHAM LODGING TRUST Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CHATHAM LODGING TRUST Stock Splits
There have been no stock splits for CHATHAM LODGING TRUST (CLDT).
CHATHAM LODGING TRUST Dividends
CHATHAM LODGING TRUST (CLDT) last paid a quarterly dividend of $0.1 per share on July 15, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.1 | Quarterly | Jul 15, 2026 | Jun 4, 2026 |
| Mar 31, 2026 | $0.1 | Quarterly | Apr 15, 2026 | Mar 4, 2026 |
| Dec 31, 2025 | $0.09 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.09 | Quarterly | Oct 15, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.09 | Quarterly | Jul 15, 2025 | Jun 4, 2025 |
| Mar 31, 2025 | $0.09 | Quarterly | Apr 15, 2025 | Mar 3, 2025 |
| Dec 31, 2024 | $0.07 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 15, 2024 | Sep 4, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 15, 2024 | Jun 6, 2024 |
| Mar 27, 2024 | $0.07 | Quarterly | Apr 15, 2024 | Mar 13, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 16, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 16, 2023 | Sep 6, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 17, 2023 | Jun 1, 2023 |
| Mar 30, 2023 | $0.07 | Special | Apr 17, 2023 | Mar 7, 2023 |
| Dec 29, 2022 | $0.07 | Monthly | Jan 17, 2023 | Dec 8, 2022 |
| Feb 27, 2020 | $0.11 | Monthly | Mar 27, 2020 | Feb 10, 2020 |
| Jan 30, 2020 | $0.11 | Monthly | Feb 28, 2020 | Jan 10, 2020 |
| Dec 30, 2019 | $0.11 | Monthly | Jan 31, 2020 | Dec 10, 2019 |
| Nov 27, 2019 | $0.11 | Monthly | Dec 27, 2019 | Nov 8, 2019 |
| Oct 30, 2019 | $0.11 | Monthly | Nov 29, 2019 | Oct 10, 2019 |