CHATHAM LODGING TRUST Price Chart
CHATHAM LODGING TRUST Volume Chart
CHATHAM LODGING TRUST Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.81 |
|---|---|
| Close | $7.81 |
| Low | $7.81 |
| Low Change | 0.00 (0.00%) |
| High | $7.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.34K |
Regular Trading Hours Yesterday
+0.04(+0.51%)
| Open | $7.81 |
|---|---|
| Close | $7.85 |
| Low | $7.75 |
| Low Change | -0.06 (-0.77%) |
| High | $7.88 |
| High Change | +0.07 (+0.90%) |
| Range | $0.13 |
| Volume | 156.247K |
| Dollar Volume | $1.23M |
Premarket Yesterday
*No Trades in Segment
CHATHAM LODGING TRUST Moving Averages
| 5 Day Moving Average (SMA5) | $7.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.91 |
| 20 Day Moving Average (SMA20) | $7.69 |
| 50 Day Moving Average (SMA50) | $7.32 |
| 100 Day Moving Average (SMA100) | $6.99 |
| 200 Day Moving Average (SMA200) | $7.03 |
CHATHAM LODGING TRUST Statistics
| Average Volume (30 Days) | 300.25K |
|---|---|
| P/E Ratio (Current) | 52.67 |
| EPS (Current) | $0.15 |
| Dividend Yield | 6.85% |
| Free Cash Flow | $43.65M |
| Cash Ratio | 0.46 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.46 |
| Enterprise Value | $687.78M |
| EV to EBITDA | 8.79 |
| EV to Sales | 2.33 |
| Price to Book | 0.50 |
| Price to Cash Flow | 5.83 |
| Price to Free Cash Flow | 8.55 |
| Price to Sales | 1.27 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
CHATHAM LODGING TRUST Stock Splits
There have been no stock splits for CHATHAM LODGING TRUST (CLDT).
CHATHAM LODGING TRUST Dividends
CHATHAM LODGING TRUST (CLDT) last paid a quarterly dividend of $0.1 per share on April 15, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 5.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.1 | Quarterly | Apr 15, 2026 | Mar 4, 2026 |
| Dec 31, 2025 | $0.09 | Quarterly | Jan 15, 2026 | Dec 10, 2025 |
| Sep 30, 2025 | $0.09 | Quarterly | Oct 15, 2025 | Sep 9, 2025 |
| Jun 30, 2025 | $0.09 | Quarterly | Jul 15, 2025 | Jun 4, 2025 |
| Mar 31, 2025 | $0.09 | Quarterly | Apr 15, 2025 | Mar 3, 2025 |
| Dec 31, 2024 | $0.07 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 15, 2024 | Sep 4, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 15, 2024 | Jun 6, 2024 |
| Mar 27, 2024 | $0.07 | Quarterly | Apr 15, 2024 | Mar 13, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 16, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 16, 2023 | Sep 6, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 17, 2023 | Jun 1, 2023 |
| Mar 30, 2023 | $0.07 | Special | Apr 17, 2023 | Mar 7, 2023 |
| Dec 29, 2022 | $0.07 | Monthly | Jan 17, 2023 | Dec 8, 2022 |
| Feb 27, 2020 | $0.11 | Monthly | Mar 27, 2020 | Feb 10, 2020 |
| Jan 30, 2020 | $0.11 | Monthly | Feb 28, 2020 | Jan 10, 2020 |
| Dec 30, 2019 | $0.11 | Monthly | Jan 31, 2020 | Dec 10, 2019 |
| Nov 27, 2019 | $0.11 | Monthly | Dec 27, 2019 | Nov 8, 2019 |
| Oct 30, 2019 | $0.11 | Monthly | Nov 29, 2019 | Oct 10, 2019 |
| Sep 27, 2019 | $0.11 | Monthly | Oct 25, 2019 | Sep 10, 2019 |