Ashford Hospitality Trust, Inc.

$3.01
-0.05 (-1.63%)

Volume:

22.783K ($69.48K)

Market Capitalization:

$19.49M

Ashford Hospitality Trust Price Chart

Ashford Hospitality Trust Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM3.053.043.033.013.002.992.98

Ashford Hospitality Trust Volume Chart

Ashford Hospitality Trust Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM8.93K7.65K6.38K5.10K3.83K2.55K1.28K

Ashford Hospitality Trust Market Segments

After Hours

+0.00(+0.00%)
Open$3.01
Close$3.01
Low$3.01
Low Change0.00 (0.00%)
High$3.01
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$457.52

Regular Trading Hours

-0.02(-0.65%)
Open$3.07
Close$3.05
Low$2.97
Low Change-0.10 (-3.26%)
High$3.07
High Change+0.00 (+0.00%)
Range$0.10
Volume22.631K
Dollar Volume$69.02K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.72%)
Open$3.07
Close$3.09
Low$3.07
Low Change0.00 (0.00%)
High$3.09
High Change+0.02 (+0.72%)
Range$0.02
Volume522
Dollar Volume$1.61K

Regular Trading Hours Yesterday

+0.01(+0.33%)
Open$3.05
Close$3.06
Low$3.01
Low Change-0.04 (-1.31%)
High$3.10
High Change+0.05 (+1.64%)
Range$0.09
Volume8.22K
Dollar Volume$25.15K

Premarket Yesterday

*No Trades in Segment

Ashford Hospitality Trust Moving Averages

5 Day Moving Average (SMA5)$3.07
10 Day Moving Average (SMA10)$2.99
20 Day Moving Average (SMA20)$2.98
50 Day Moving Average (SMA50)$2.92
100 Day Moving Average (SMA100)$3.21
200 Day Moving Average (SMA200)$4.05

Ashford Hospitality Trust Statistics

Average Volume (30 Days)19.24K
P/E Ratio (Current)-.08
EPS (Current)-$39.89
Dividend Yield93.00%
Free Cash Flow-$29.41M
Cash Ratio0.26
Current Ratio1.74
Quick Ratio1.73
Debt to Equity-3.68
Enterprise Value$2.50B
EV to EBITDA12.51
EV to Sales2.28
Price to Book-0.03
Price to Cash Flow0.51
Price to Free Cash Flow
Price to Sales0.02
Return on Assets-0.10%
Return on Equity0.37%

Ashford Hospitality Trust Stock Splits

There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Oct 28, 2024Reverse10:1
Jul 19, 2021Reverse10:1
Jul 16, 2020Reverse10:1

Ashford Hospitality Trust Dividends

Ashford Hospitality Trust (AHT) last paid a quarterly dividend of $0.06 per share on January 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 7.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 30, 2019$60QuarterlyJan 15, 2020Dec 5, 2019
Sep 27, 2019$60QuarterlyOct 15, 2019Sep 12, 2019
Jun 27, 2019$60QuarterlyJul 15, 2019Jun 14, 2019
Mar 28, 2019$120QuarterlyApr 15, 2019Mar 13, 2019
Dec 28, 2018$120QuarterlyJan 15, 2019Dec 10, 2018
Sep 27, 2018$120QuarterlyOct 15, 2018Sep 14, 2018
Jun 28, 2018$120QuarterlyJul 16, 2018Jun 5, 2018
Mar 28, 2018$120QuarterlyApr 16, 2018Mar 15, 2018
Dec 28, 2017$120QuarterlyJan 16, 2018Dec 11, 2017
Sep 28, 2017$120QuarterlyOct 16, 2017Sep 14, 2017
Jun 28, 2017$120QuarterlyJul 17, 2017Jun 14, 2017
Mar 29, 2017$120QuarterlyApr 17, 2017Mar 14, 2017
Dec 28, 2016$120QuarterlyJan 17, 2017Dec 12, 2016
Sep 28, 2016$120QuarterlyOct 17, 2016Sep 15, 2016
Jun 28, 2016$120QuarterlyJul 15, 2016Jun 14, 2016
Mar 29, 2016$120QuarterlyApr 15, 2016Mar 14, 2016
Dec 29, 2015$120QuarterlyJan 15, 2016Dec 10, 2015
Sep 28, 2015$120QuarterlyOct 15, 2015Sep 15, 2015
Jun 26, 2015$120QuarterlyJul 15, 2015Jun 15, 2015
Mar 27, 2015$120QuarterlyApr 15, 2015Mar 13, 2015