Ashford Hospitality Trust Price Chart
Ashford Hospitality Trust Volume Chart
Ashford Hospitality Trust Market Segments
After Hours
+0.02(+0.55%)
| Open | $3.24 |
|---|---|
| Close | $3.26 |
| Low | $3.24 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.02 (+0.55%) |
| Range | $0.02 |
| Volume | 1.078K |
| Dollar Volume | $3.51K |
Regular Trading Hours
+0.13(+4.18%)
| Open | $3.11 |
|---|---|
| Close | $3.24 |
| Low | $3.11 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.14 (+4.50%) |
| Range | $0.14 |
| Volume | 16.599K |
| Dollar Volume | $53.78K |
Premarket
+0.00(+0.00%)
| Open | $3.23 |
|---|---|
| Close | $3.23 |
| Low | $3.23 |
| Low Change | 0.00 (0.00%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195 |
| Dollar Volume | $629.85 |
Overnight
+0.00(+0.00%)
| Open | $3.23 |
|---|---|
| Close | $3.23 |
| Low | $3.23 |
| Low Change | 0.00 (0.00%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195 |
| Dollar Volume | $629.85 |
After Hours Yesterday
-0.01(-0.31%)
| Open | $3.24 |
|---|---|
| Close | $3.23 |
| Low | $3.23 |
| Low Change | -0.01 (-0.31%) |
| High | $3.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.857K |
| Dollar Volume | $6.00K |
Regular Trading Hours Yesterday
+0.16(+5.19%)
| Open | $3.08 |
|---|---|
| Close | $3.24 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.17 (+5.52%) |
| Range | $0.17 |
| Volume | 12.386K |
| Dollar Volume | $40.13K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.19 |
|---|---|
| Close | $3.19 |
| Low | $3.19 |
| Low Change | 0.00 (0.00%) |
| High | $3.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 182 |
| Dollar Volume | $580.58 |
Ashford Hospitality Trust News
There is no current news for this stock at the moment.
Ashford Hospitality Trust Top Trades
Ashford Hospitality Trust's top trade so far today returned +4.75%, while the top short trade returned -3.72%.
Ashford Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $3.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.23 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.16 |
| 100 Day Moving Average (SMA100) | $3.04 |
| 200 Day Moving Average (SMA200) | $3.46 |
Ashford Hospitality Trust Statistics
| Average Volume (30 Days) | 25.92K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$39.89 |
| Dividend Yield | 87.26% |
| Free Cash Flow | -$29.41M |
| Cash Ratio | 0.26 |
| Current Ratio | 2.20 |
| Quick Ratio | 2.19 |
| Debt to Equity | -3.68 |
| Enterprise Value | $2.50B |
| EV to EBITDA | 12.52 |
| EV to Sales | 2.28 |
| Price to Book | -0.03 |
| Price to Cash Flow | 0.54 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.10% |
| Return on Equity | 0.37% |
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 28, 2024 | Reverse | 10:1 |
| Jul 19, 2021 | Reverse | 10:1 |
| Jul 16, 2020 | Reverse | 10:1 |
Ashford Hospitality Trust Dividends
Ashford Hospitality Trust (AHT) last paid a quarterly dividend of $0.06 per share on January 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 7.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2019 | $60 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $60 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $60 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $120 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |
| Dec 28, 2018 | $120 | Quarterly | Jan 15, 2019 | Dec 10, 2018 |
| Sep 27, 2018 | $120 | Quarterly | Oct 15, 2018 | Sep 14, 2018 |
| Jun 28, 2018 | $120 | Quarterly | Jul 16, 2018 | Jun 5, 2018 |
| Mar 28, 2018 | $120 | Quarterly | Apr 16, 2018 | Mar 15, 2018 |
| Dec 28, 2017 | $120 | Quarterly | Jan 16, 2018 | Dec 11, 2017 |
| Sep 28, 2017 | $120 | Quarterly | Oct 16, 2017 | Sep 14, 2017 |
| Jun 28, 2017 | $120 | Quarterly | Jul 17, 2017 | Jun 14, 2017 |
| Mar 29, 2017 | $120 | Quarterly | Apr 17, 2017 | Mar 14, 2017 |
| Dec 28, 2016 | $120 | Quarterly | Jan 17, 2017 | Dec 12, 2016 |
| Sep 28, 2016 | $120 | Quarterly | Oct 17, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $120 | Quarterly | Jul 15, 2016 | Jun 14, 2016 |
| Mar 29, 2016 | $120 | Quarterly | Apr 15, 2016 | Mar 14, 2016 |
| Dec 29, 2015 | $120 | Quarterly | Jan 15, 2016 | Dec 10, 2015 |
| Sep 28, 2015 | $120 | Quarterly | Oct 15, 2015 | Sep 15, 2015 |
| Jun 26, 2015 | $120 | Quarterly | Jul 15, 2015 | Jun 15, 2015 |
| Mar 27, 2015 | $120 | Quarterly | Apr 15, 2015 | Mar 13, 2015 |