Ashford Hospitality Trust Price Chart
Ashford Hospitality Trust Volume Chart
Ashford Hospitality Trust Market Segments
After Hours
+0.01(+0.31%)
| Open | $3.22 |
|---|---|
| Close | $3.23 |
| Low | $3.18 |
| Low Change | -0.04 (-1.35%) |
| High | $3.24 |
| High Change | +0.02 (+0.62%) |
| Range | $0.06 |
| Volume | 17.115K |
| Dollar Volume | $55.28K |
Regular Trading Hours
-0.06(-1.85%)
| Open | $3.24 |
|---|---|
| Close | $3.18 |
| Low | $3.10 |
| Low Change | -0.14 (-4.32%) |
| High | $3.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 26.908K |
| Dollar Volume | $85.57K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.14%)
| Open | $3.23 |
|---|---|
| Close | $3.23 |
| Low | $3.23 |
| Low Change | -0.00 (-0.14%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.35K |
| Dollar Volume | $4.36K |
Regular Trading Hours Yesterday
+0.09(+2.87%)
| Open | $3.14 |
|---|---|
| Close | $3.23 |
| Low | $3.08 |
| Low Change | -0.06 (-2.05%) |
| High | $3.24 |
| High Change | +0.10 (+3.18%) |
| Range | $0.16 |
| Volume | 56.665K |
| Dollar Volume | $183.03K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $3.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.08 |
| 20 Day Moving Average (SMA20) | $3.16 |
| 50 Day Moving Average (SMA50) | $3.75 |
| 100 Day Moving Average (SMA100) | $3.96 |
| 200 Day Moving Average (SMA200) | $5.06 |
Ashford Hospitality Trust Statistics
| Average Volume (30 Days) | 54.33K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$41.32 |
| Dividend Yield | 111.51% |
| Free Cash Flow | -$55.09M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.58 |
| Debt to Equity | -5.36 |
| Enterprise Value | $2.88B |
| EV to EBITDA | 14.25 |
| EV to Sales | 2.57 |
| Price to Book | -0.04 |
| Price to Cash Flow | 1.92 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.09% |
| Return on Equity | 0.49% |
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |
Ashford Hospitality Trust Dividends
Ashford Hospitality Trust (AHT) last paid a Quarterly dividend of $0.06 per share on January 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 7.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2019 | $60 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $60 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $60 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $120 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |
| Dec 28, 2018 | $120 | Quarterly | Jan 15, 2019 | Dec 10, 2018 |
| Sep 27, 2018 | $120 | Quarterly | Oct 15, 2018 | Sep 14, 2018 |
| Jun 28, 2018 | $120 | Quarterly | Jul 16, 2018 | Jun 5, 2018 |
| Mar 28, 2018 | $120 | Quarterly | Apr 16, 2018 | Mar 15, 2018 |
| Dec 28, 2017 | $120 | Quarterly | Jan 16, 2018 | Dec 11, 2017 |
| Sep 28, 2017 | $120 | Quarterly | Oct 16, 2017 | Sep 14, 2017 |
| Jun 28, 2017 | $120 | Quarterly | Jul 17, 2017 | Jun 14, 2017 |
| Mar 29, 2017 | $120 | Quarterly | Apr 17, 2017 | Mar 14, 2017 |
| Dec 28, 2016 | $120 | Quarterly | Jan 17, 2017 | Dec 12, 2016 |
| Sep 28, 2016 | $120 | Quarterly | Oct 17, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $120 | Quarterly | Jul 15, 2016 | Jun 14, 2016 |
| Mar 29, 2016 | $120 | Quarterly | Apr 15, 2016 | Mar 14, 2016 |
| Dec 29, 2015 | $120 | Quarterly | Jan 15, 2016 | Dec 10, 2015 |
| Sep 28, 2015 | $120 | Quarterly | Oct 15, 2015 | Sep 15, 2015 |
| Jun 26, 2015 | $120 | Quarterly | Jul 15, 2015 | Jun 15, 2015 |
| Mar 27, 2015 | $120 | Quarterly | Apr 15, 2015 | Mar 13, 2015 |