US Stocks
AHT
Ashford Hospitality Trust, Inc.
$6.22
Change
+0.38(+6.49%)
Volume
8.815K($53.96K)
Market Capitalization
$35.92M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.22 |
|---|---|
| Close | $6.22 |
| Low | $6.22 |
| Low Change | 0.00 (0.00%) |
| High | $6.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $671.66 |
Regular Trading Hours
+0.18(+3.03%)
| Open | $5.94 |
|---|---|
| Close | $6.12 |
| Low | $5.87 |
| Low Change | -0.07 (-1.18%) |
| High | $6.22 |
| High Change | +0.28 (+4.71%) |
| Range | $0.35 |
| Volume | 8.707K |
| Dollar Volume | $53.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-2.59%)
| Open | $6.00 |
|---|---|
| Close | $5.84 |
| Low | $5.43 |
| Low Change | -0.57 (-9.42%) |
| High | $6.30 |
| High Change | +0.31 (+5.09%) |
| Range | $0.87 |
| Volume | 28.58K |
| Dollar Volume | $166.91K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |