Ashford Hospitality Trust Price Chart
Ashford Hospitality Trust Volume Chart
Ashford Hospitality Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.21 |
|---|---|
| Close | $3.21 |
| Low | $3.21 |
| Low Change | 0.00 (0.00%) |
| High | $3.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 531 |
| Dollar Volume | $1.70K |
Regular Trading Hours
-0.01(-0.31%)
| Open | $3.23 |
|---|---|
| Close | $3.22 |
| Low | $3.20 |
| Low Change | -0.03 (-0.93%) |
| High | $3.25 |
| High Change | +0.02 (+0.62%) |
| Range | $0.05 |
| Volume | 39.651K |
| Dollar Volume | $127.68K |
Premarket
+0.00(+0.00%)
| Open | $3.20 |
|---|---|
| Close | $3.20 |
| Low | $3.20 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.577K |
| Dollar Volume | $8.25K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.22 |
|---|---|
| Close | $3.22 |
| Low | $3.22 |
| Low Change | 0.00 (0.00%) |
| High | $3.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 374 |
| Dollar Volume | $1.20K |
Regular Trading Hours Yesterday
+0.04(+1.25%)
| Open | $3.18 |
|---|---|
| Close | $3.22 |
| Low | $3.18 |
| Low Change | 0.00 (0.00%) |
| High | $3.24 |
| High Change | +0.06 (+2.02%) |
| Range | $0.06 |
| Volume | 43.021K |
| Dollar Volume | $138.53K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust News
There is no current news for this stock at the moment.
Ashford Hospitality Trust Top Trades
Ashford Hospitality Trust's top trade so far today returned +1.56%, while the top short trade returned -1.23%.
Ashford Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $3.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.10 |
| 20 Day Moving Average (SMA20) | $3.07 |
| 50 Day Moving Average (SMA50) | $3.01 |
| 100 Day Moving Average (SMA100) | $3.05 |
| 200 Day Moving Average (SMA200) | $3.86 |
Ashford Hospitality Trust Statistics
| Average Volume (30 Days) | 41.54K |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$39.89 |
| Dividend Yield | 87.26% |
| Free Cash Flow | -$29.41M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.74 |
| Quick Ratio | 1.73 |
| Debt to Equity | -3.68 |
| Enterprise Value | $2.50B |
| EV to EBITDA | 12.52 |
| EV to Sales | 2.28 |
| Price to Book | -0.03 |
| Price to Cash Flow | 0.54 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.10% |
| Return on Equity | 0.37% |
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 28, 2024 | Reverse | 10:1 |
| Jul 19, 2021 | Reverse | 10:1 |
| Jul 16, 2020 | Reverse | 10:1 |
Ashford Hospitality Trust Dividends
Ashford Hospitality Trust (AHT) last paid a quarterly dividend of $0.06 per share on January 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 7.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2019 | $60 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $60 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $60 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $120 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |
| Dec 28, 2018 | $120 | Quarterly | Jan 15, 2019 | Dec 10, 2018 |
| Sep 27, 2018 | $120 | Quarterly | Oct 15, 2018 | Sep 14, 2018 |
| Jun 28, 2018 | $120 | Quarterly | Jul 16, 2018 | Jun 5, 2018 |
| Mar 28, 2018 | $120 | Quarterly | Apr 16, 2018 | Mar 15, 2018 |
| Dec 28, 2017 | $120 | Quarterly | Jan 16, 2018 | Dec 11, 2017 |
| Sep 28, 2017 | $120 | Quarterly | Oct 16, 2017 | Sep 14, 2017 |
| Jun 28, 2017 | $120 | Quarterly | Jul 17, 2017 | Jun 14, 2017 |
| Mar 29, 2017 | $120 | Quarterly | Apr 17, 2017 | Mar 14, 2017 |
| Dec 28, 2016 | $120 | Quarterly | Jan 17, 2017 | Dec 12, 2016 |
| Sep 28, 2016 | $120 | Quarterly | Oct 17, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $120 | Quarterly | Jul 15, 2016 | Jun 14, 2016 |
| Mar 29, 2016 | $120 | Quarterly | Apr 15, 2016 | Mar 14, 2016 |
| Dec 29, 2015 | $120 | Quarterly | Jan 15, 2016 | Dec 10, 2015 |
| Sep 28, 2015 | $120 | Quarterly | Oct 15, 2015 | Sep 15, 2015 |
| Jun 26, 2015 | $120 | Quarterly | Jul 15, 2015 | Jun 15, 2015 |
| Mar 27, 2015 | $120 | Quarterly | Apr 15, 2015 | Mar 13, 2015 |