HomesToLife Price Chart
HomesToLife Volume Chart
HomesToLife Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.12(-5.94%)
| Open | $2.02 |
|---|---|
| Close | $1.90 |
| Low | $1.88 |
| Low Change | -0.14 (-6.93%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 4.818K |
| Dollar Volume | $9.15K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.49%)
| Open | $2.04 |
|---|---|
| Close | $2.03 |
| Low | $1.91 |
| Low Change | -0.13 (-6.37%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 2.234K |
| Dollar Volume | $4.54K |
Premarket Yesterday
+0.01(+0.51%)
| Open | $1.97 |
|---|---|
| Close | $1.98 |
| Low | $1.97 |
| Low Change | 0.00 (0.00%) |
| High | $1.98 |
| High Change | +0.01 (+0.51%) |
| Range | $0.01 |
| Volume | 1.6K |
| Dollar Volume | $3.17K |
HomesToLife Moving Averages
| 5 Day Moving Average (SMA5) | $1.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.96 |
| 20 Day Moving Average (SMA20) | $1.88 |
| 50 Day Moving Average (SMA50) | $1.83 |
| 100 Day Moving Average (SMA100) | $2.03 |
| 200 Day Moving Average (SMA200) | $2.71 |
HomesToLife Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HomesToLife Stock Splits
There have been no stock splits for HomesToLife (HTLM).
HomesToLife Dividends
HomesToLife (HTLM) last paid a special dividend of $0.065 per share on April 30, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 22, 2026 | $0.065 | Special | Apr 30, 2026 | Apr 10, 2026 |