Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLantern Pharma Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.91 |
|---|---|
| Close | $1.91 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.283K |
| Dollar Volume | $4.35K |
Regular Trading Hours
+0.07(+3.76%)
| Open | $1.86 |
|---|---|
| Close | $1.93 |
| Low | $1.83 |
| Low Change | -0.03 (-1.61%) |
| High | $1.93 |
| High Change | +0.07 (+3.76%) |
| Range | $0.10 |
| Volume | 124.687K |
| Dollar Volume | $240.65K |
Premarket
-0.18(-8.93%)
| Open | $1.99 |
|---|---|
| Close | $1.81 |
| Low | $1.81 |
| Low Change | -0.18 (-8.93%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 2.853K |
| Dollar Volume | $5.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-2.05%)
| Open | $1.87 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | -0.04 (-2.05%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.849K |
| Dollar Volume | $8.88K |
Regular Trading Hours Yesterday
+0.01(+0.53%)
| Open | $1.87 |
|---|---|
| Close | $1.88 |
| Low | $1.81 |
| Low Change | -0.06 (-3.21%) |
| High | $1.95 |
| High Change | +0.08 (+4.28%) |
| Range | $0.14 |
| Volume | 239.487K |
| Dollar Volume | $450.24K |
Premarket Yesterday
-0.02(-1.04%)
| Open | $1.93 |
|---|---|
| Close | $1.91 |
| Low | $1.90 |
| Low Change | -0.03 (-1.55%) |
| High | $1.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.328K |
| Dollar Volume | $2.54K |
Lantern Pharma News
Lantern Pharma Top Trades
Lantern Pharma's top trade so far today returned +6.63%, while the top short trade returned -8.93%.
Lantern Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $1.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.10 |
| 20 Day Moving Average (SMA20) | $2.37 |
| 50 Day Moving Average (SMA50) | $2.86 |
| 100 Day Moving Average (SMA100) | $2.95 |
| 200 Day Moving Average (SMA200) | $2.93 |
Lantern Pharma Statistics
| Average Volume (30 Days) | 104.64K |
|---|---|
| P/E Ratio (Current) | -1.32 |
| EPS (Current) | -$1.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.08M |
| Cash Ratio | 1.54 |
| Current Ratio | 1.96 |
| Quick Ratio | 1.96 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.01M |
| EV to EBITDA | -1.17 |
| EV to Sales | — |
| Price to Book | -7.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.17% |
| Return on Equity | 5.80% |
Lantern Pharma Stock Splits
There have been no stock splits for Lantern Pharma (LTRN).
Lantern Pharma Dividends
There have been no dividends for Lantern Pharma (LTRN).