DARE

Dare Bioscience, Inc. Common Stock

$0.7006

-0.0063 (-0.89%)

Volume:

421.136K ($309.14K)

#2730 Volume #4247 Dollar Volume

Market Capitalization:

$13.78M

#4999 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Dare Bioscience Market Segments

After Hours

-0.0357(-4.85%)

Open	$0.7363
Close	$0.7006
Low	$0.7006
Low Change	-0.0357 (-4.85%)
High	$0.7363
High Change	+0.0000 (+0.00%)
Range	$0.0357
Volume	4.046K
Dollar Volume	$2.83K

Regular Trading Hours

+0.0306(+4.33%)

Open	$0.7064
Close	$0.7370
Low	$0.6910
Low Change	-0.0154 (-2.18%)
High	$0.7500
High Change	+0.0436 (+6.17%)
Range	$0.0590
Volume	387.645K
Dollar Volume	$285.69K

Premarket

-0.0200(-2.78%)

Open	$0.7200
Close	$0.7000
Low	$0.6950
Low Change	-0.0250 (-3.47%)
High	$0.7240
High Change	+0.0040 (+0.56%)
Range	$0.0290
Volume	29.445K
Dollar Volume	$20.61K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0010(-0.14%)

Open	$0.7060
Close	$0.7050
Low	$0.7050
Low Change	-0.0010 (-0.14%)
High	$0.7060
High Change	+0.0000 (+0.00%)
Range	$0.0010
Volume	6.847K
Dollar Volume	$4.83K

Regular Trading Hours Yesterday

-0.0101(-1.41%)

Open	$0.7170
Close	$0.7069
Low	$0.7050
Low Change	-0.0120 (-1.67%)
High	$0.7233
High Change	+0.0063 (+0.88%)
Range	$0.0183
Volume	74.502K
Dollar Volume	$52.67K

Premarket Yesterday

+0.0050(+0.71%)

Open	$0.7050
Close	$0.7100
Low	$0.7050
Low Change	0.0000 (0.00%)
High	$0.7100
High Change	+0.0050 (+0.71%)
Range	$0.0050
Volume	870
Dollar Volume	$617.70

Dare Bioscience News

There is no current news for this stock at the moment.

Dare Bioscience Top Trades

Dare Bioscience's top trade so far today returned +7.91%, while the top short trade returned -6.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dare Bioscience Moving Averages

5 Day Moving Average (SMA5)	$0.7145
10 Day Moving Average (SMA10)	$0.7326
20 Day Moving Average (SMA20)	$0.7689
50 Day Moving Average (SMA50)	$1.2537
100 Day Moving Average (SMA100)	$1.7696
200 Day Moving Average (SMA200)	$1.8006

Dare Bioscience Statistics

Average Volume (30 Days)	853.03K
P/E Ratio (Current)	-1.27
EPS (Current)	-$0.56
Dividend Yield	0.00%
Free Cash Flow	-$11.76M
Cash Ratio	0.75
Current Ratio	0.99
Quick Ratio	0.99
Debt to Equity	-0.29
Enterprise Value	$1.51M
EV to EBITDA	-0.17
EV to Sales	1.10
Price to Book	-24.93
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	10.22
Return on Assets	-0.49%
Return on Equity	19.62%

Dare Bioscience Stock Splits

There has been 1 stock split for Dare Bioscience (DARE). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Jul 1, 2024	Reverse	12:1

Dare Bioscience Dividends

There have been no dividends for Dare Bioscience (DARE).