Dare Bioscience Price Chart
Dare Bioscience Volume Chart
Dare Bioscience Market Segments
After Hours
-0.02(-1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.02 (-1.61%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.667K |
| Dollar Volume | $6.91K |
Regular Trading Hours
+0.05(+4.24%)
| Open | $1.18 |
|---|---|
| Close | $1.23 |
| Low | $1.13 |
| Low Change | -0.05 (-4.24%) |
| High | $1.24 |
| High Change | +0.06 (+5.08%) |
| Range | $0.11 |
| Volume | 131.065K |
| Dollar Volume | $161.21K |
Premarket
+0.08(+7.01%)
| Open | $1.14 |
|---|---|
| Close | $1.22 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.08 (+7.05%) |
| Range | $0.08 |
| Volume | 1.921K |
| Dollar Volume | $2.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.86%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.01 (-0.86%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.966K |
| Dollar Volume | $3.41K |
Regular Trading Hours Yesterday
-0.08(-6.45%)
| Open | $1.24 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.08 (-6.45%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 76.713K |
| Dollar Volume | $88.99K |
Premarket Yesterday
+0.08(+6.96%)
| Open | $1.15 |
|---|---|
| Close | $1.23 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.14 (+12.17%) |
| Range | $0.14 |
| Volume | 1.944K |
| Dollar Volume | $2.39K |
Dare Bioscience News
There is no current news for this stock at the moment.
Dare Bioscience Top Trades
Dare Bioscience's top trade so far today returned +9.73%, while the top short trade returned -7.38%.
Dare Bioscience Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.39 |
| 20 Day Moving Average (SMA20) | $1.73 |
| 50 Day Moving Average (SMA50) | $1.97 |
| 100 Day Moving Average (SMA100) | $2.00 |
| 200 Day Moving Average (SMA200) | $1.95 |
Dare Bioscience Statistics
| Average Volume (30 Days) | 192.91K |
|---|---|
| P/E Ratio (Current) | -1.49 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.16M |
| Cash Ratio | 0.88 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.81 |
| Enterprise Value | -$96.63K |
| EV to EBITDA | 0.01 |
| EV to Sales | -0.08 |
| Price to Book | 24.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.40 |
| Return on Assets | -0.43% |
| Return on Equity | -16.37% |
Dare Bioscience Stock Splits
There has been 1 stock split for Dare Bioscience (DARE). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2024 | Reverse | 12:1 |
Dare Bioscience Dividends
There have been no dividends for Dare Bioscience (DARE).