Dare Bioscience Price Chart
Dare Bioscience Volume Chart
Dare Bioscience Market Segments
After Hours
+0.00(+0.24%)
| Open | $1.98 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | 0.00 (0.00%) |
| High | $1.98 |
| High Change | +0.00 (+0.24%) |
| Range | $0.00 |
| Volume | 2.686K |
| Dollar Volume | $5.33K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.01 |
|---|---|
| Close | $2.01 |
| Low | $1.97 |
| Low Change | -0.04 (-1.99%) |
| High | $2.10 |
| High Change | +0.09 (+4.23%) |
| Range | $0.13 |
| Volume | 210.948K |
| Dollar Volume | $424.01K |
Premarket
+0.06(+3.07%)
| Open | $2.01 |
|---|---|
| Close | $2.07 |
| Low | $1.99 |
| Low Change | -0.02 (-0.94%) |
| High | $2.07 |
| High Change | +0.06 (+3.07%) |
| Range | $0.08 |
| Volume | 2.46K |
| Dollar Volume | $5.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-1.15%)
| Open | $2.02 |
|---|---|
| Close | $2.00 |
| Low | $1.99 |
| Low Change | -0.03 (-1.49%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.405K |
| Dollar Volume | $14.79K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.03 |
|---|---|
| Close | $2.03 |
| Low | $1.98 |
| Low Change | -0.05 (-2.46%) |
| High | $2.10 |
| High Change | +0.07 (+3.45%) |
| Range | $0.12 |
| Volume | 80.758K |
| Dollar Volume | $163.94K |
Premarket Yesterday
*No Trades in Segment
Dare Bioscience Moving Averages
| 5 Day Moving Average (SMA5) | $1.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.04 |
| 20 Day Moving Average (SMA20) | $2.16 |
| 50 Day Moving Average (SMA50) | $2.28 |
| 100 Day Moving Average (SMA100) | $1.97 |
| 200 Day Moving Average (SMA200) | $1.99 |
Dare Bioscience Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dare Bioscience Stock Splits
There has been 1 stock split for Dare Bioscience (DARE). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2024 | Reverse | 12:1 |
Dare Bioscience Dividends
There have been no dividends for Dare Bioscience (DARE).