US Stocks
DARE

Dare Bioscience, Inc. Common Stock

$2.38
+0.12 (+5.08%)

Volume:

309.26K ($735.77K)
#2298 Volume#3577 Dollar Volume

Market Capitalization:

$34.65M
#4621 Market Cap

Dare Bioscience Price Chart

Dare Bioscience Price Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM2.462.432.392.362.332.302.27

Dare Bioscience Volume Chart

Dare Bioscience Volume Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM49.43K42.37K35.30K28.24K21.18K14.12K7.06K

Dare Bioscience Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$2.38
Close$2.38
Low$2.28
Low Change-0.10 (-4.20%)
High$2.47
High Change+0.09 (+3.74%)
Range$0.19
Volume304.854K
Dollar Volume$725.55K

Premarket

+0.06(+2.65%)
Open$2.26
Close$2.32
Low$2.26
Low Change0.00 (0.00%)
High$2.35
High Change+0.09 (+3.98%)
Range$0.09
Volume4.406K
Dollar Volume$10.22K

After Hours Yesterday

-0.06(-2.62%)
Open$2.28
Close$2.22
Low$2.22
Low Change-0.06 (-2.62%)
High$2.28
High Change+0.00 (+0.00%)
Range$0.06
Volume2.002K
Dollar Volume$4.44K

Regular Trading Hours Yesterday

+0.17(+7.86%)
Open$2.10
Close$2.27
Low$2.07
Low Change-0.03 (-1.43%)
High$2.31
High Change+0.21 (+10.09%)
Range$0.24
Volume217.865K
Dollar Volume$493.46K

Premarket Yesterday

+0.07(+3.14%)
Open$2.10
Close$2.17
Low$2.07
Low Change-0.03 (-1.43%)
High$2.18
High Change+0.08 (+3.81%)
Range$0.11
Volume12.553K
Dollar Volume$27.19K

Dare Bioscience Moving Averages

5 Day Moving Average (SMA5)$2.17
10 Day Moving Average (SMA10)$2.34
20 Day Moving Average (SMA20)$2.12
50 Day Moving Average (SMA50)$1.78
100 Day Moving Average (SMA100)$1.87
200 Day Moving Average (SMA200)$1.99

Dare Bioscience Statistics

Average Volume (30 Days)653.01K
P/E Ratio (Current)-2.38
EPS (Current)-$0.92
Dividend Yield0.00%
Free Cash Flow-$10.27M
Cash Ratio1.04
Current Ratio1.14
Quick Ratio1.14
Debt to Equity0.53
Enterprise Value$8.67M
EV to EBITDA-0.73
EV to Sales8.41
Price to Book11.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales30.95
Return on Assets-0.41%
Return on Equity-4.71%

Dare Bioscience Stock Splits

There has been 1 stock split for Dare Bioscience (DARE). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Jul 1, 2024Reverse12:1

Dare Bioscience Dividends

There have been no dividends for Dare Bioscience (DARE).