⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IPWR

Ideal Power Inc.

$3.63
-0.07 (-1.88%)

Volume:

111.442K ($413.76K)
#3871 Volume#4095 Dollar Volume

Market Capitalization:

$59.62M
#4386 Market Cap

Ideal Power Price Chart

Ideal Power Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.833.793.763.733.703.663.63

Ideal Power Volume Chart

Ideal Power Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.01K7.72K6.43K5.15K3.86K2.57K1.29K

Ideal Power Market Segments

After Hours

-0.07(-1.88%)
Open$3.70
Close$3.63
Low$3.63
Low Change-0.07 (-1.88%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.07
Volume8.533K
Dollar Volume$30.98K

Regular Trading Hours

-0.05(-1.33%)
Open$3.77
Close$3.72
Low$3.57
Low Change-0.20 (-5.31%)
High$3.84
High Change+0.07 (+1.86%)
Range$0.27
Volume102.053K
Dollar Volume$379.64K

Premarket

-0.10(-2.64%)
Open$3.78
Close$3.68
Low$3.68
Low Change-0.10 (-2.64%)
High$3.78
High Change+0.00 (+0.00%)
Range$0.10
Volume856
Dollar Volume$3.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+1.89%)
Open$3.71
Close$3.78
Low$3.71
Low Change0.00 (0.00%)
High$3.78
High Change+0.07 (+1.89%)
Range$0.07
Volume3.657K
Dollar Volume$13.82K

Regular Trading Hours Yesterday

+0.28(+8.19%)
Open$3.42
Close$3.70
Low$3.41
Low Change-0.01 (-0.29%)
High$3.72
High Change+0.30 (+8.77%)
Range$0.31
Volume92.268K
Dollar Volume$341.39K

Premarket Yesterday

-0.01(-0.29%)
Open$3.46
Close$3.45
Low$3.45
Low Change-0.01 (-0.29%)
High$3.46
High Change+0.00 (+0.00%)
Range$0.01
Volume479
Dollar Volume$1.65K

Ideal Power Top Trades

Ideal Power's top trade so far today returned +4.34%, while the top short trade returned -5.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ideal Power Moving Averages

5 Day Moving Average (SMA5)$3.75
10 Day Moving Average (SMA10)$3.93
20 Day Moving Average (SMA20)$4.27
50 Day Moving Average (SMA50)$5.46
100 Day Moving Average (SMA100)$4.60
200 Day Moving Average (SMA200)$4.31

Ideal Power Statistics

Average Volume (30 Days)230.52K
P/E Ratio (Current)-4.79
EPS (Current)-$0.70
Dividend Yield0.00%
Free Cash Flow-$9.35M
Cash Ratio10.96
Current Ratio11.22
Quick Ratio11.19
Debt to Equity0.00
Enterprise Value$38.60M
EV to EBITDA-3.38
EV to Sales1500.54
Price to Book3.09
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2138.47
Return on Assets-0.56%
Return on Equity-0.65%

Ideal Power Stock Splits

There has been 1 stock split for Ideal Power (IPWR). The reverse stock split occured on August 20, 2019 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 20, 2019Reverse10:1

Ideal Power Dividends

There have been no dividends for Ideal Power (IPWR).