US Stocks
IPWR

Ideal Power Inc.

$3.69
-0.15 (-3.91%)

Volume:

238.662K ($894.38K)
#3140 Volume#3710 Dollar Volume

Market Capitalization:

$44.61M
#4534 Market Cap

Ideal Power Price Chart

Ideal Power Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.763.733.693.663.633.593.56

Ideal Power Volume Chart

Ideal Power Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.44K8.09K6.75K5.40K4.05K2.70K1.35K

Ideal Power Market Segments

After Hours

-0.00(-0.09%)
Open$3.69
Close$3.69
Low$3.69
Low Change-0.00 (-0.09%)
High$3.70
High Change+0.00 (+0.13%)
Range$0.01
Volume1.357K
Dollar Volume$5.01K

Regular Trading Hours

-0.07(-1.84%)
Open$3.81
Close$3.74
Low$3.52
Low Change-0.29 (-7.61%)
High$3.89
High Change+0.08 (+2.05%)
Range$0.37
Volume224.942K
Dollar Volume$841.28K

Premarket

-0.10(-2.51%)
Open$3.99
Close$3.89
Low$3.79
Low Change-0.20 (-5.01%)
High$4.00
High Change+0.01 (+0.25%)
Range$0.21
Volume12.363K
Dollar Volume$48.09K

After Hours Yesterday

-0.03(-0.79%)
Open$3.80
Close$3.77
Low$3.77
Low Change-0.03 (-0.79%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.03
Volume1.139K
Dollar Volume$4.29K

Regular Trading Hours Yesterday

-0.09(-2.29%)
Open$3.93
Close$3.84
Low$3.76
Low Change-0.17 (-4.33%)
High$4.20
High Change+0.27 (+6.87%)
Range$0.44
Volume214.14K
Dollar Volume$822.30K

Premarket Yesterday

-0.02(-0.54%)
Open$3.97
Close$3.95
Low$3.87
Low Change-0.10 (-2.56%)
High$4.10
High Change+0.13 (+3.24%)
Range$0.23
Volume4.783K
Dollar Volume$18.89K

Ideal Power Moving Averages

5 Day Moving Average (SMA5)$4.00
10 Day Moving Average (SMA10)$3.76
20 Day Moving Average (SMA20)$3.37
50 Day Moving Average (SMA50)$3.29
100 Day Moving Average (SMA100)$3.50
200 Day Moving Average (SMA200)$4.23

Ideal Power Statistics

Average Volume (30 Days)200.09K
P/E Ratio (Current)-4.39
EPS (Current)-$0.87
Dividend Yield0.00%
Free Cash Flow-$9.25M
Cash Ratio6.30
Current Ratio6.72
Quick Ratio6.71
Debt to Equity0.00
Enterprise Value$40.31M
EV to EBITDA-3.82
EV to Sales1068.34
Price to Book5.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1230.80
Return on Assets-1.05%
Return on Equity-1.34%

Ideal Power Stock Splits

There has been 1 stock split for Ideal Power (IPWR). The reverse stock split occured on August 20, 2019 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 20, 2019Reverse10:1

Ideal Power Dividends

There have been no dividends for Ideal Power (IPWR).