US Stocks
IPWR

Ideal Power Inc.

$5.90
-0.32 (-5.14%)

Volume:

316.753K ($1.82M)
#3169 Volume#3523 Dollar Volume

Market Capitalization:

$94.45M
#4213 Market Cap

Ideal Power Price Chart

Ideal Power Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM6.076.005.945.885.815.755.68

Ideal Power Volume Chart

Ideal Power Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM22.93K19.65K16.38K13.10K9.83K6.55K3.28K

Ideal Power Market Segments

After Hours

+0.20(+3.51%)
Open$5.70
Close$5.90
Low$5.70
Low Change0.00 (0.00%)
High$5.90
High Change+0.20 (+3.51%)
Range$0.20
Volume26.137K
Dollar Volume$154.21K

Regular Trading Hours

-0.50(-8.04%)
Open$6.22
Close$5.72
Low$5.65
Low Change-0.57 (-9.10%)
High$6.49
High Change+0.27 (+4.26%)
Range$0.83
Volume283.281K
Dollar Volume$1.62M

Premarket

+0.03(+0.49%)
Open$6.03
Close$6.06
Low$6.03
Low Change0.00 (0.00%)
High$6.30
High Change+0.27 (+4.48%)
Range$0.27
Volume7.335K
Dollar Volume$44.45K

Overnight

-0.01(-0.17%)
Open$6.04
Close$6.03
Low$6.03
Low Change-0.01 (-0.17%)
High$6.04
High Change+0.00 (+0.00%)
Range$0.01
Volume4.26K
Dollar Volume$25.69K

After Hours Yesterday

+0.01(+0.16%)
Open$6.22
Close$6.23
Low$6.22
Low Change0.00 (0.00%)
High$6.34
High Change+0.12 (+1.93%)
Range$0.12
Volume12.192K
Dollar Volume$75.96K

Regular Trading Hours Yesterday

-0.25(-3.86%)
Open$6.47
Close$6.22
Low$5.80
Low Change-0.67 (-10.36%)
High$6.66
High Change+0.19 (+2.94%)
Range$0.86
Volume704.13K
Dollar Volume$4.38M

Premarket Yesterday

+0.03(+0.47%)
Open$6.41
Close$6.44
Low$6.28
Low Change-0.13 (-2.01%)
High$6.88
High Change+0.47 (+7.33%)
Range$0.60
Volume17.003K
Dollar Volume$109.50K

Ideal Power Moving Averages

5 Day Moving Average (SMA5)$5.93
10 Day Moving Average (SMA10)$6.41
20 Day Moving Average (SMA20)$6.64
50 Day Moving Average (SMA50)$5.08
100 Day Moving Average (SMA100)$4.30
200 Day Moving Average (SMA200)$4.40

Ideal Power Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)-8.64
EPS (Current)-$0.72
Dividend Yield0.00%
Free Cash Flow-$9.35M
Cash Ratio10.96
Current Ratio11.22
Quick Ratio11.19
Debt to Equity0.00
Enterprise Value$83.16M
EV to EBITDA-7.28
EV to Sales3232.63
Price to Book5.59
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3870.56
Return on Assets-0.56%
Return on Equity-0.65%

Ideal Power Stock Splits

There has been 1 stock split for Ideal Power (IPWR). The reverse stock split occured on August 20, 2019 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 20, 2019Reverse10:1

Ideal Power Dividends

There have been no dividends for Ideal Power (IPWR).