US Stocks
CADL

Candel Therapeutics, Inc. Common Stock

$5.33

Change

+0.05(+0.85%)

Volume

926.787K($4.93M)

Market Capitalization

$292.61M

Candel Therapeutics Price Charts

Candel Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.365.335.305.285.255.225.19

Candel Therapeutics Market Segments

After Hours

-0.02(-0.35%)
Open$5.35
Close$5.33
Low$5.33
Low Change-0.02 (-0.35%)
High$5.36
High Change+0.01 (+0.22%)
Range$0.03
Volume2.412K
Dollar Volume$12.86K

Regular Trading Hours

+0.11(+2.11%)
Open$5.21
Close$5.32
Low$5.19
Low Change-0.02 (-0.38%)
High$5.43
High Change+0.22 (+4.22%)
Range$0.24
Volume902.58K
Dollar Volume$4.80M

Premarket

+0.01(+0.19%)
Open$5.25
Close$5.26
Low$5.19
Low Change-0.06 (-1.14%)
High$5.32
High Change+0.07 (+1.33%)
Range$0.13
Volume21.795K
Dollar Volume$114.64K

After Hours Yesterday

+0.00(+0.00%)
Open$5.25
Close$5.25
Low$5.25
Low Change-0.00 (-0.01%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.00
Volume2.2K
Dollar Volume$11.55K

Regular Trading Hours Yesterday

+0.29(+5.70%)
Open$5.00
Close$5.29
Low$4.97
Low Change-0.03 (-0.60%)
High$5.32
High Change+0.32 (+6.40%)
Range$0.35
Volume1.257M
Dollar Volume$6.64M

Premarket Yesterday

-0.08(-1.54%)
Open$5.05
Close$4.97
Low$4.97
Low Change-0.08 (-1.58%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.08
Volume10.365K
Dollar Volume$51.54K

Candel Therapeutics Stock Splits

There have been no stock splits for Candel Therapeutics (CADL).