US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.30

Change

+0.10(+1.92%)

Volume

1.374M($7.27M)

Market Capitalization

$702.30M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.355.335.315.295.275.255.24

PowerFleet Market Segments

After Hours

+0.00(+0.00%)
Open$5.30
Close$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.00
Volume39.877K
Dollar Volume$211.35K

Regular Trading Hours

+0.07(+1.34%)
Open$5.22
Close$5.29
Low$5.18
Low Change-0.05 (-0.86%)
High$5.36
High Change+0.14 (+2.59%)
Range$0.18
Volume1.334M
Dollar Volume$7.06M

Premarket

-0.28(-5.23%)
Open$5.35
Close$5.07
Low$5.07
Low Change-0.28 (-5.23%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.28
Volume542
Dollar Volume$2.75K

After Hours Yesterday

-0.11(-2.11%)
Open$5.21
Close$5.10
Low$5.10
Low Change-0.11 (-2.11%)
High$5.35
High Change+0.14 (+2.69%)
Range$0.25
Volume51.987K
Dollar Volume$265.13K

Regular Trading Hours Yesterday

+0.04(+0.78%)
Open$5.16
Close$5.20
Low$5.06
Low Change-0.10 (-1.94%)
High$5.37
High Change+0.21 (+4.07%)
Range$0.31
Volume1.627M
Dollar Volume$8.46M

Premarket Yesterday

+0.00(+0.00%)
Open$4.92
Close$4.92
Low$4.92
Low Change0.00 (0.00%)
High$4.92
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.23K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).