US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.83

Change

+0.01(+0.18%)

Volume

994.188K($5.81M)

Market Capitalization

$772.58M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.945.915.885.865.835.805.77

PowerFleet Market Segments

After Hours

-0.02(-0.34%)
Open$5.85
Close$5.83
Low$5.83
Low Change-0.02 (-0.34%)
High$5.85
High Change+0.00 (+0.00%)
Range$0.02
Volume12.701K
Dollar Volume$74.05K

Regular Trading Hours

+0.10(+1.65%)
Open$5.75
Close$5.85
Low$5.67
Low Change-0.08 (-1.39%)
High$5.94
High Change+0.19 (+3.30%)
Range$0.27
Volume981.487K
Dollar Volume$5.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.82
Close$5.82
Low$5.82
Low Change0.00 (0.00%)
High$5.82
High Change+0.00 (+0.00%)
Range$0.00
Volume2.512K
Dollar Volume$14.62K

Regular Trading Hours Yesterday

-0.15(-2.51%)
Open$5.97
Close$5.82
Low$5.81
Low Change-0.16 (-2.68%)
High$6.19
High Change+0.22 (+3.69%)
Range$0.38
Volume842.595K
Dollar Volume$4.90M

Premarket Yesterday

*No Trades in Segment

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).