US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.21

Change

+0.03(+0.48%)

Volume

30.762K($160.27K)

Market Capitalization

$697.23M

PowerFleet Price Charts

PowerFleet Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM5.245.225.205.185.165.145.12

PowerFleet Market Segments

Regular Trading Hours

+0.09(+1.76%)
Open$5.12
Close$5.21
Low$5.12
Low Change0.00 (0.00%)
High$5.24
High Change+0.12 (+2.25%)
Range$0.12
Volume30.762K
Dollar Volume$160.27K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.18
Close$5.18
Low$5.18
Low Change0.00 (0.00%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.00
Volume942
Dollar Volume$4.88K

Regular Trading Hours Yesterday

-0.12(-2.17%)
Open$5.30
Close$5.19
Low$5.11
Low Change-0.19 (-3.58%)
High$5.37
High Change+0.07 (+1.32%)
Range$0.26
Volume760.599K
Dollar Volume$3.94M

Premarket Yesterday

*No Trades in Segment

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).