Atea Pharmaceuticals Price Chart
Atea Pharmaceuticals Volume Chart
Atea Pharmaceuticals Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.84%)
| Open | $4.74 |
|---|---|
| Close | $4.78 |
| Low | $4.74 |
| Low Change | 0.00 (0.00%) |
| High | $4.78 |
| High Change | +0.04 (+0.84%) |
| Range | $0.04 |
| Volume | 53.992K |
| Dollar Volume | $258.08K |
Regular Trading Hours
+0.15(+3.15%)
| Open | $4.60 |
|---|---|
| Close | $4.75 |
| Low | $4.53 |
| Low Change | -0.07 (-1.52%) |
| High | $4.95 |
| High Change | +0.35 (+7.61%) |
| Range | $0.42 |
| Volume | 493.859K |
| Dollar Volume | $2.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.43%)
| Open | $4.62 |
|---|---|
| Close | $4.60 |
| Low | $4.60 |
| Low Change | -0.02 (-0.43%) |
| High | $4.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 145.069K |
| Dollar Volume | $667.32K |
Regular Trading Hours Yesterday
+0.22(+4.98%)
| Open | $4.42 |
|---|---|
| Close | $4.64 |
| Low | $4.41 |
| Low Change | -0.01 (-0.22%) |
| High | $4.75 |
| High Change | +0.33 (+7.47%) |
| Range | $0.34 |
| Volume | 679.347K |
| Dollar Volume | $3.15M |
Premarket Yesterday
-0.09(-1.96%)
| Open | $4.52 |
|---|---|
| Close | $4.43 |
| Low | $4.43 |
| Low Change | -0.09 (-1.96%) |
| High | $4.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.7K |
| Dollar Volume | $7.53K |
Atea Pharmaceuticals News
There is no current news for this stock at the moment.
Atea Pharmaceuticals Top Trades
Atea Pharmaceuticals's top trade so far today returned +7.61%, while the top short trade returned -4.24%.
Atea Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $4.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.75 |
| 20 Day Moving Average (SMA20) | $4.80 |
| 50 Day Moving Average (SMA50) | $4.55 |
| 100 Day Moving Average (SMA100) | $5.08 |
| 200 Day Moving Average (SMA200) | $4.34 |
Atea Pharmaceuticals Statistics
| Average Volume (30 Days) | 378.02K |
|---|---|
| P/E Ratio (Current) | -2.13 |
| EPS (Current) | -$2.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.38 |
| Current Ratio | 7.89 |
| Quick Ratio | 7.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | $281.61M |
| EV to EBITDA | -1.49 |
| EV to Sales | — |
| Price to Book | 1.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.63% |
| Return on Equity | -0.73% |
Atea Pharmaceuticals Stock Splits
There has been 1 stock split for Atea Pharmaceuticals (AVIR). The reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 11:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 11:1 |
Atea Pharmaceuticals Dividends
There have been no dividends for Atea Pharmaceuticals (AVIR).