Atea Pharmaceuticals Price Chart
Atea Pharmaceuticals Volume Chart
Atea Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.35 |
|---|---|
| Close | $4.35 |
| Low | $4.35 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.515K |
| Dollar Volume | $141.44K |
Regular Trading Hours
-0.15(-3.34%)
| Open | $4.49 |
|---|---|
| Close | $4.34 |
| Low | $4.31 |
| Low Change | -0.18 (-4.01%) |
| High | $4.53 |
| High Change | +0.04 (+0.89%) |
| Range | $0.22 |
| Volume | 160.5K |
| Dollar Volume | $696.57K |
Premarket
+0.00(+0.00%)
| Open | $4.49 |
|---|---|
| Close | $4.49 |
| Low | $4.49 |
| Low Change | 0.00 (0.00%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $898.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.49 |
|---|---|
| Close | $4.49 |
| Low | $4.49 |
| Low Change | 0.00 (0.00%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.488K |
| Dollar Volume | $177.30K |
Regular Trading Hours Yesterday
+0.13(+2.98%)
| Open | $4.36 |
|---|---|
| Close | $4.49 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.59 |
| High Change | +0.23 (+5.16%) |
| Range | $0.23 |
| Volume | 141.516K |
| Dollar Volume | $635.41K |
Premarket Yesterday
*No Trades in Segment
Atea Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $4.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.34 |
| 20 Day Moving Average (SMA20) | $4.36 |
| 50 Day Moving Average (SMA50) | $5.08 |
| 100 Day Moving Average (SMA100) | $4.98 |
| 200 Day Moving Average (SMA200) | $4.10 |
Atea Pharmaceuticals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atea Pharmaceuticals Stock Splits
There has been 1 stock split for Atea Pharmaceuticals (AVIR). The reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 11:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 11:1 |
Atea Pharmaceuticals Dividends
There have been no dividends for Atea Pharmaceuticals (AVIR).