Atea Pharmaceuticals Price Chart
Atea Pharmaceuticals Volume Chart
Atea Pharmaceuticals Market Segments
After Hours
+0.10(+1.90%)
| Open | $5.25 |
|---|---|
| Close | $5.35 |
| Low | $5.15 |
| Low Change | -0.10 (-1.90%) |
| High | $5.35 |
| High Change | +0.10 (+1.90%) |
| Range | $0.20 |
| Volume | 45.71K |
| Dollar Volume | $244.55K |
Regular Trading Hours
+0.30(+6.04%)
| Open | $4.97 |
|---|---|
| Close | $5.27 |
| Low | $4.97 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.33 (+6.64%) |
| Range | $0.33 |
| Volume | 204.119K |
| Dollar Volume | $1.08M |
Premarket
+0.00(+0.00%)
| Open | $4.78 |
|---|---|
| Close | $4.78 |
| Low | $4.78 |
| Low Change | 0.00 (0.00%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $956.18 |
Overnight
+0.00(+0.00%)
| Open | $5.15 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.924K |
| Dollar Volume | $159.30K |
Regular Trading Hours Yesterday
+0.24(+4.93%)
| Open | $4.77 |
|---|---|
| Close | $5.01 |
| Low | $4.76 |
| Low Change | -0.01 (-0.21%) |
| High | $5.02 |
| High Change | +0.25 (+5.24%) |
| Range | $0.26 |
| Volume | 198.745K |
| Dollar Volume | $994.72K |
Premarket Yesterday
*No Trades in Segment
Atea Pharmaceuticals News
There is no current news for this stock at the moment.
Atea Pharmaceuticals Top Trades
Atea Pharmaceuticals's top trade so far today returned +11.90%, while the top short trade returned -2.83%.
Atea Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $4.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.72 |
| 20 Day Moving Average (SMA20) | $4.77 |
| 50 Day Moving Average (SMA50) | $4.61 |
| 100 Day Moving Average (SMA100) | $5.00 |
| 200 Day Moving Average (SMA200) | $4.39 |
Atea Pharmaceuticals Statistics
| Average Volume (30 Days) | 403.51K |
|---|---|
| P/E Ratio (Current) | -2.24 |
| EPS (Current) | -$2.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.38 |
| Current Ratio | 7.89 |
| Quick Ratio | 7.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | $300.81M |
| EV to EBITDA | -1.59 |
| EV to Sales | — |
| Price to Book | 1.63 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.63% |
| Return on Equity | -0.73% |
Atea Pharmaceuticals Stock Splits
There has been 1 stock split for Atea Pharmaceuticals (AVIR). The reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 11:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 11:1 |
Atea Pharmaceuticals Dividends
There have been no dividends for Atea Pharmaceuticals (AVIR).