Riskified Price Chart
Riskified Volume Chart
Riskified Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.95 |
|---|---|
| Close | $4.95 |
| Low | $4.95 |
| Low Change | 0.00 (0.00%) |
| High | $4.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.875K |
| Dollar Volume | $187.48K |
Regular Trading Hours
+0.02(+0.30%)
| Open | $4.94 |
|---|---|
| Close | $4.96 |
| Low | $4.93 |
| Low Change | -0.01 (-0.20%) |
| High | $5.01 |
| High Change | +0.07 (+1.42%) |
| Range | $0.08 |
| Volume | 1.226M |
| Dollar Volume | $6.07M |
Premarket
-0.03(-0.60%)
| Open | $4.97 |
|---|---|
| Close | $4.94 |
| Low | $4.94 |
| Low Change | -0.03 (-0.60%) |
| High | $5.01 |
| High Change | +0.04 (+0.80%) |
| Range | $0.07 |
| Volume | 2.011K |
| Dollar Volume | $9.93K |
After Hours Yesterday
-0.04(-0.81%)
| Open | $4.94 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | -0.04 (-0.81%) |
| High | $4.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 13.597K |
| Dollar Volume | $66.63K |
Regular Trading Hours Yesterday
+0.04(+0.81%)
| Open | $4.91 |
|---|---|
| Close | $4.95 |
| Low | $4.89 |
| Low Change | -0.03 (-0.51%) |
| High | $5.01 |
| High Change | +0.10 (+1.93%) |
| Range | $0.12 |
| Volume | 1.055M |
| Dollar Volume | $5.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.93 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $497.93 |
Riskified Moving Averages
| 5 Day Moving Average (SMA5) | $4.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.90 |
| 20 Day Moving Average (SMA20) | $4.83 |
| 50 Day Moving Average (SMA50) | $4.62 |
| 100 Day Moving Average (SMA100) | $4.47 |
| 200 Day Moving Average (SMA200) | $4.63 |
Riskified Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Riskified Stock Splits
There have been no stock splits for Riskified (RSKD).
Riskified Dividends
There have been no dividends for Riskified (RSKD).