Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRiskified Market Segments
After Hours
-0.14(-1.55%)
| Open | $8.99 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | -0.14 (-1.55%) |
| High | $8.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 77.861K |
| Dollar Volume | $689.10K |
Regular Trading Hours
+0.10(+1.07%)
| Open | $8.89 |
|---|---|
| Close | $8.99 |
| Low | $8.65 |
| Low Change | -0.24 (-2.70%) |
| High | $9.05 |
| High Change | +0.16 (+1.74%) |
| Range | $0.40 |
| Volume | 791.171K |
| Dollar Volume | $7.11M |
Premarket
-0.23(-2.54%)
| Open | $9.05 |
|---|---|
| Close | $8.82 |
| Low | $8.79 |
| Low Change | -0.26 (-2.87%) |
| High | $9.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 4.161K |
| Dollar Volume | $36.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.24(-2.65%)
| Open | $9.04 |
|---|---|
| Close | $8.80 |
| Low | $8.80 |
| Low Change | -0.24 (-2.65%) |
| High | $9.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 135.866K |
| Dollar Volume | $1.20M |
Regular Trading Hours Yesterday
+0.07(+0.78%)
| Open | $8.97 |
|---|---|
| Close | $9.04 |
| Low | $8.69 |
| Low Change | -0.28 (-3.07%) |
| High | $9.14 |
| High Change | +0.18 (+1.95%) |
| Range | $0.45 |
| Volume | 1.016M |
| Dollar Volume | $9.18M |
Premarket Yesterday
+0.08(+0.84%)
| Open | $8.90 |
|---|---|
| Close | $8.98 |
| Low | $8.89 |
| Low Change | -0.01 (-0.11%) |
| High | $8.98 |
| High Change | +0.08 (+0.84%) |
| Range | $0.09 |
| Volume | 1.7K |
| Dollar Volume | $15.26K |
Riskified Top Trades
Riskified's top trade so far today returned +3.93%, while the top short trade returned -4.42%.
Riskified Moving Averages
| 5 Day Moving Average (SMA5) | $9.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.82 |
| 20 Day Moving Average (SMA20) | $8.47 |
| 50 Day Moving Average (SMA50) | $7.30 |
| 100 Day Moving Average (SMA100) | $6.26 |
| 200 Day Moving Average (SMA200) | $5.36 |
Riskified Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Riskified Stock Splits
There have been no stock splits for Riskified (RSKD).
Riskified Dividends
There have been no dividends for Riskified (RSKD).