Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRiskified Market Segments
Regular Trading Hours
+0.03(+0.41%)
| Open | $6.14 |
|---|---|
| Close | $6.17 |
| Low | $6.10 |
| Low Change | -0.04 (-0.65%) |
| High | $6.20 |
| High Change | +0.06 (+0.98%) |
| Range | $0.10 |
| Volume | 96.402K |
| Dollar Volume | $594.32K |
Premarket
-0.01(-0.17%)
| Open | $6.03 |
|---|---|
| Close | $6.02 |
| Low | $6.02 |
| Low Change | -0.01 (-0.17%) |
| High | $6.15 |
| High Change | +0.12 (+1.99%) |
| Range | $0.13 |
| Volume | 2.501K |
| Dollar Volume | $15.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.09 |
|---|---|
| Close | $6.09 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.916K |
| Dollar Volume | $565.86K |
Regular Trading Hours Yesterday
+0.13(+2.18%)
| Open | $5.96 |
|---|---|
| Close | $6.09 |
| Low | $5.96 |
| Low Change | -0.00 (-0.00%) |
| High | $6.13 |
| High Change | +0.17 (+2.77%) |
| Range | $0.17 |
| Volume | 607.815K |
| Dollar Volume | $3.70M |
Premarket Yesterday
*No Trades in Segment
Riskified Top Trades
Riskified's top trade so far today returned +2.99%, while the top short trade returned -2.11%.
Riskified Moving Averages
| 5 Day Moving Average (SMA5) | $6.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.30 |
| 20 Day Moving Average (SMA20) | $6.19 |
| 50 Day Moving Average (SMA50) | $5.64 |
| 100 Day Moving Average (SMA100) | $5.22 |
| 200 Day Moving Average (SMA200) | $4.87 |
Riskified Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Riskified Stock Splits
There have been no stock splits for Riskified (RSKD).
Riskified Dividends
There have been no dividends for Riskified (RSKD).