US Stocks
AMBR

Amber International Holding Limited American Depositary Shares

$1.82

Change

-0.18(-9.21%)

Volume

326.392K($598.81K)

Market Capitalization

$170.12M

Amber International Holding Price Charts

Amber International Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.921.901.871.851.821.801.77

Amber International Holding Market Segments

After Hours

-0.00(-0.23%)
Open$1.82
Close$1.82
Low$1.81
Low Change-0.01 (-0.55%)
High$1.84
High Change+0.02 (+1.10%)
Range$0.03
Volume2.904K
Dollar Volume$5.27K

Regular Trading Hours

-0.08(-4.19%)
Open$1.91
Close$1.83
Low$1.75
Low Change-0.16 (-8.38%)
High$1.96
High Change+0.05 (+2.62%)
Range$0.21
Volume301.228K
Dollar Volume$551.25K

Premarket

-0.05(-2.56%)
Open$1.95
Close$1.90
Low$1.90
Low Change-0.05 (-2.56%)
High$2.00
High Change+0.05 (+2.54%)
Range$0.10
Volume22.26K
Dollar Volume$42.29K

After Hours Yesterday

+0.00(+0.05%)
Open$1.95
Close$1.95
Low$1.95
Low Change0.00 (0.00%)
High$1.96
High Change+0.01 (+0.51%)
Range$0.01
Volume3.787K
Dollar Volume$7.39K

Regular Trading Hours Yesterday

+0.08(+4.17%)
Open$1.92
Close$2.00
Low$1.90
Low Change-0.02 (-1.04%)
High$2.10
High Change+0.18 (+9.38%)
Range$0.20
Volume160.395K
Dollar Volume$320.79K

Premarket Yesterday

-0.08(-4.10%)
Open$1.95
Close$1.87
Low$1.83
Low Change-0.12 (-6.15%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.12
Volume9.448K
Dollar Volume$17.67K

Amber International Holding Stock Splits

There have been no stock splits for Amber International Holding (AMBR).