US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$5.39

Change

+0.06(+1.03%)

Volume

473.209K($2.55M)

Market Capitalization

$527.51M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM5.395.365.335.305.265.235.20

Abacus Life Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+0.37%)
Open$5.37
Close$5.39
Low$5.26
Low Change-0.12 (-2.14%)
High$5.39
High Change+0.02 (+0.37%)
Range$0.14
Volume469.965K
Dollar Volume$2.53M

Premarket

-0.22(-4.05%)
Open$5.42
Close$5.20
Low$5.20
Low Change-0.22 (-4.05%)
High$5.42
High Change+0.00 (+0.00%)
Range$0.22
Volume3.244K
Dollar Volume$16.87K

After Hours Yesterday

-0.01(-0.18%)
Open$5.41
Close$5.40
Low$5.40
Low Change-0.01 (-0.18%)
High$5.41
High Change+0.00 (+0.00%)
Range$0.01
Volume700
Dollar Volume$3.78K

Regular Trading Hours Yesterday

+0.06(+1.04%)
Open$5.28
Close$5.34
Low$5.20
Low Change-0.08 (-1.52%)
High$5.37
High Change+0.09 (+1.70%)
Range$0.17
Volume663.594K
Dollar Volume$3.54M

Premarket Yesterday

-0.19(-3.53%)
Open$5.49
Close$5.30
Low$5.30
Low Change-0.19 (-3.53%)
High$5.49
High Change+0.00 (+0.00%)
Range$0.19
Volume1.255K
Dollar Volume$6.65K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).