NextTrip Price Chart
NextTrip Volume Chart
NextTrip Market Segments
Regular Trading Hours
-0.07(-3.89%)
| Open | $1.76 |
|---|---|
| Close | $1.69 |
| Low | $1.66 |
| Low Change | -0.10 (-5.68%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 25.01K |
| Dollar Volume | $42.30K |
Premarket
+0.00(+0.00%)
| Open | $1.84 |
|---|---|
| Close | $1.84 |
| Low | $1.84 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $184.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $188.10 |
Regular Trading Hours Yesterday
-0.01(-0.81%)
| Open | $1.73 |
|---|---|
| Close | $1.72 |
| Low | $1.71 |
| Low Change | -0.02 (-1.16%) |
| High | $1.84 |
| High Change | +0.11 (+6.36%) |
| Range | $0.13 |
| Volume | 46.101K |
| Dollar Volume | $79.11K |
Premarket Yesterday
-0.04(-2.29%)
| Open | $1.75 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | -0.04 (-2.29%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 312 |
| Dollar Volume | $533.52 |
NextTrip News
There is no current news for this stock at the moment.
NextTrip Top Trades
NextTrip's top trade so far today returned +1.90%, while the top short trade returned -9.78%.
NextTrip Moving Averages
| 5 Day Moving Average (SMA5) | $1.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.85 |
| 20 Day Moving Average (SMA20) | $1.95 |
| 50 Day Moving Average (SMA50) | $2.12 |
| 100 Day Moving Average (SMA100) | $2.48 |
| 200 Day Moving Average (SMA200) | $3.02 |
NextTrip Statistics
| Average Volume (30 Days) | 292.68K |
|---|---|
| P/E Ratio (Current) | -1.75 |
| EPS (Current) | -$1.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.73M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.61 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.92 |
| Enterprise Value | $28.55M |
| EV to EBITDA | -2.58 |
| EV to Sales | 5.68 |
| Price to Book | 7.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.16 |
| Return on Assets | -1.21% |
| Return on Equity | -4.02% |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2023 | Reverse | 20:1 |
| Feb 15, 2017 | Reverse | 2:1 |
| Jan 12, 2017 | Forward | 1:32 |
| Mar 17, 2016 | Reverse | 100:1 |
NextTrip Dividends
There have been no dividends for NextTrip (NTRP).