Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNextTrip Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $347.90 |
Regular Trading Hours
+0.03(+2.11%)
| Open | $1.42 |
|---|---|
| Close | $1.45 |
| Low | $1.37 |
| Low Change | -0.05 (-3.52%) |
| High | $1.58 |
| High Change | +0.16 (+11.27%) |
| Range | $0.21 |
| Volume | 79.379K |
| Dollar Volume | $115.10K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.39 |
|---|---|
| Close | $1.39 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $422.56 |
Regular Trading Hours Yesterday
+0.14(+11.11%)
| Open | $1.26 |
|---|---|
| Close | $1.40 |
| Low | $1.25 |
| Low Change | -0.01 (-0.79%) |
| High | $1.41 |
| High Change | +0.15 (+11.90%) |
| Range | $0.16 |
| Volume | 108.936K |
| Dollar Volume | $152.51K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $384.00 |
NextTrip News
There is no current news for this stock at the moment.
NextTrip Top Trades
NextTrip's top trade so far today returned +11.27%, while the top short trade returned -10.13%.
NextTrip Moving Averages
| 5 Day Moving Average (SMA5) | $1.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.47 |
| 20 Day Moving Average (SMA20) | $1.69 |
| 50 Day Moving Average (SMA50) | $1.61 |
| 100 Day Moving Average (SMA100) | $1.77 |
| 200 Day Moving Average (SMA200) | $2.31 |
NextTrip Statistics
| Average Volume (30 Days) | 97.92K |
|---|---|
| P/E Ratio (Current) | -2.09 |
| EPS (Current) | -$0.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.73M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.61 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.92 |
| Enterprise Value | $33.83M |
| EV to EBITDA | -3.06 |
| EV to Sales | 6.73 |
| Price to Book | 8.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.21 |
| Return on Assets | -1.21% |
| Return on Equity | -4.02% |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2023 | Reverse | 20:1 |
| Feb 15, 2017 | Reverse | 2:1 |
| Jan 12, 2017 | Forward | 1:32 |
| Mar 17, 2016 | Reverse | 100:1 |
NextTrip Dividends
There have been no dividends for NextTrip (NTRP).