NextTrip Price Chart
NextTrip Volume Chart
NextTrip Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.16 |
|---|---|
| Close | $2.16 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 221 |
| Dollar Volume | $477.36 |
Regular Trading Hours
-0.09(-3.79%)
| Open | $2.25 |
|---|---|
| Close | $2.16 |
| Low | $2.13 |
| Low Change | -0.12 (-5.35%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 35.388K |
| Dollar Volume | $76.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-1.35%)
| Open | $2.23 |
|---|---|
| Close | $2.20 |
| Low | $2.00 |
| Low Change | -0.23 (-10.31%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 6.872K |
| Dollar Volume | $15.12K |
Regular Trading Hours Yesterday
-0.06(-2.70%)
| Open | $2.30 |
|---|---|
| Close | $2.23 |
| Low | $2.15 |
| Low Change | -0.15 (-6.54%) |
| High | $2.33 |
| High Change | +0.03 (+1.31%) |
| Range | $0.18 |
| Volume | 92.718K |
| Dollar Volume | $207.04K |
Premarket Yesterday
+0.13(+5.88%)
| Open | $2.21 |
|---|---|
| Close | $2.34 |
| Low | $1.80 |
| Low Change | -0.41 (-18.55%) |
| High | $2.73 |
| High Change | +0.52 (+23.53%) |
| Range | $0.93 |
| Volume | 106.223K |
| Dollar Volume | $248.56K |
NextTrip Moving Averages
| 5 Day Moving Average (SMA5) | $2.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.32 |
| 20 Day Moving Average (SMA20) | $2.32 |
| 50 Day Moving Average (SMA50) | $2.65 |
| 100 Day Moving Average (SMA100) | $2.81 |
| 200 Day Moving Average (SMA200) | $3.28 |
NextTrip Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2023 | Reverse | 20:1 |
| Feb 15, 2017 | Reverse | 2:1 |
| Jan 12, 2017 | Forward | 1:32 |
| Mar 17, 2016 | Reverse | 100:1 |
NextTrip Dividends
There have been no dividends for NextTrip (NTRP).