Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNextTrip Market Segments
Regular Trading Hours
-0.07(-4.67%)
| Open | $1.50 |
|---|---|
| Close | $1.43 |
| Low | $1.41 |
| Low Change | -0.09 (-6.00%) |
| High | $1.51 |
| High Change | +0.01 (+0.67%) |
| Range | $0.10 |
| Volume | 28.302K |
| Dollar Volume | $40.47K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188 |
| Dollar Volume | $274.48 |
Regular Trading Hours Yesterday
+0.01(+0.68%)
| Open | $1.43 |
|---|---|
| Close | $1.44 |
| Low | $1.40 |
| Low Change | -0.03 (-2.12%) |
| High | $1.47 |
| High Change | +0.04 (+2.78%) |
| Range | $0.07 |
| Volume | 16.836K |
| Dollar Volume | $24.24K |
Premarket Yesterday
*No Trades in Segment
NextTrip News
There is no current news for this stock at the moment.
NextTrip Top Trades
NextTrip's top trade so far today returned +1.42%, while the top short trade returned -6.00%.
NextTrip Moving Averages
| 5 Day Moving Average (SMA5) | $1.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.44 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.65 |
| 100 Day Moving Average (SMA100) | $2.01 |
| 200 Day Moving Average (SMA200) | $2.63 |
NextTrip Statistics
| Average Volume (30 Days) | 79.49K |
|---|---|
| P/E Ratio (Current) | -1.45 |
| EPS (Current) | -$0.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.73M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.61 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.92 |
| Enterprise Value | $24.33M |
| EV to EBITDA | -2.20 |
| EV to Sales | 4.84 |
| Price to Book | 5.87 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.32 |
| Return on Assets | -1.21% |
| Return on Equity | -4.02% |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2023 | Reverse | 20:1 |
| Feb 15, 2017 | Reverse | 2:1 |
| Jan 12, 2017 | Forward | 1:32 |
| Mar 17, 2016 | Reverse | 100:1 |
NextTrip Dividends
There have been no dividends for NextTrip (NTRP).