NTRP

NextTrip, Inc. Common Stock

$4.60

Change

+0.21(+4.78%)

Volume

39.6K($182.16K)

Market Capitalization

$39.54M

NextTrip Price Charts

NextTrip Market Segments

After Hours

+0.01(+0.22%)

Open	$4.59
Close	$4.60
Low	$4.59
Low Change	0.00 (0.00%)
High	$4.60
High Change	+0.01 (+0.22%)
Range	$0.01
Volume	400
Dollar Volume	$1.84K

Regular Trading Hours

+0.28(+6.48%)

Open	$4.32
Close	$4.60
Low	$4.32
Low Change	0.00 (0.00%)
High	$4.80
High Change	+0.48 (+11.11%)
Range	$0.48
Volume	39.2K
Dollar Volume	$180.32K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.62%)

Open	$4.32
Close	$4.39
Low	$4.16
Low Change	-0.16 (-3.70%)
High	$4.61
High Change	+0.29 (+6.71%)
Range	$0.45
Volume	8.577K
Dollar Volume	$37.65K

Premarket Yesterday

*No Trades in Segment

NextTrip Stock Splits

There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 22, 2023	Reverse	20:1
February 15, 2017	Reverse	2:1
January 12, 2017	Forward	1:32
March 17, 2016	Reverse	100:1