Aware Price Charts
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-4.57%)
| Open | $1.75 |
|---|---|
| Close | $1.67 |
| Low | $1.58 |
| Low Change | -0.17 (-9.71%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 33.702K |
| Dollar Volume | $56.28K |
Premarket
+0.01(+0.57%)
| Open | $1.76 |
|---|---|
| Close | $1.77 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.01 (+0.57%) |
| Range | $0.01 |
| Volume | 360 |
| Dollar Volume | $637.20 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+3.31%)
| Open | $1.69 |
|---|---|
| Close | $1.75 |
| Low | $1.65 |
| Low Change | -0.04 (-2.36%) |
| High | $1.77 |
| High Change | +0.08 (+4.73%) |
| Range | $0.12 |
| Volume | 54.408K |
| Dollar Volume | $95.00K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).