Aware Price Chart
Aware Volume Chart
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-3.85%)
| Open | $1.56 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | -0.06 (-3.85%) |
| High | $1.61 |
| High Change | +0.05 (+3.10%) |
| Range | $0.11 |
| Volume | 28.526K |
| Dollar Volume | $42.79K |
Premarket
-0.03(-1.90%)
| Open | $1.58 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | -0.03 (-1.90%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 483 |
| Dollar Volume | $748.65 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.55 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | 0.00 (0.00%) |
| High | $1.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $155.00 |
Regular Trading Hours Yesterday
-0.07(-4.27%)
| Open | $1.64 |
|---|---|
| Close | $1.57 |
| Low | $1.47 |
| Low Change | -0.17 (-10.37%) |
| High | $1.65 |
| High Change | +0.01 (+0.60%) |
| Range | $0.18 |
| Volume | 69.432K |
| Dollar Volume | $109.01K |
Premarket Yesterday
+0.01(+0.62%)
| Open | $1.61 |
|---|---|
| Close | $1.62 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.02 (+1.24%) |
| Range | $0.02 |
| Volume | 2.049K |
| Dollar Volume | $3.32K |
Aware Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.32 |
| 20 Day Moving Average (SMA20) | $1.29 |
| 50 Day Moving Average (SMA50) | $1.28 |
| 100 Day Moving Average (SMA100) | $1.51 |
| 200 Day Moving Average (SMA200) | $1.92 |
Aware Statistics
| Average Volume (30 Days) | 62.7K |
|---|---|
| P/E Ratio (Current) | -4.28 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.67 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $28.76M |
| EV to EBITDA | -3.69 |
| EV to Sales | 1.68 |
| Price to Book | 1.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.95 |
| Return on Assets | -0.23% |
| Return on Equity | -0.34% |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).
Aware Dividends
Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 25, 2014 | $1.75 | Special | Jul 24, 2014 | Jun 26, 2014 |
| Dec 18, 2012 | $1.8 | Special | Dec 17, 2012 | Nov 16, 2012 |
| May 9, 2012 | $1.15 | Special | May 25, 2012 | N/A |