Aware Price Charts
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.06(+3.16%)
| Open | $1.90 |
|---|---|
| Close | $1.96 |
| Low | $1.85 |
| Low Change | -0.05 (-2.57%) |
| High | $1.98 |
| High Change | +0.08 (+4.29%) |
| Range | $0.13 |
| Volume | 6.574K |
| Dollar Volume | $12.89K |
Premarket
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $930.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-1.58%)
| Open | $1.90 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | -0.03 (-1.58%) |
| High | $1.95 |
| High Change | +0.05 (+2.63%) |
| Range | $0.08 |
| Volume | 11.08K |
| Dollar Volume | $20.72K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).