⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

AWRE

Aware Inc

$0.9602

+0.0995 (+11.56%)

Volume:

89.688K ($83.93K)

#3982 Volume #4583 Dollar Volume

Market Capitalization:

$20.94M

#4743 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aware Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0256(+2.74%)

Open	$0.9346
Close	$0.9602
Low	$0.9346
Low Change	0.0000 (0.00%)
High	$1.0300
High Change	+0.0954 (+10.21%)
Range	$0.0954
Volume	33.749K
Dollar Volume	$32.41K

Regular Trading Hours

+0.0791(+9.39%)

Open	$0.8420
Close	$0.9211
Low	$0.8201
Low Change	-0.0219 (-2.60%)
High	$0.9344
High Change	+0.0924 (+10.97%)
Range	$0.1143
Volume	55.939K
Dollar Volume	$51.53K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0418(+4.96%)

Open	$0.8430
Close	$0.8848
Low	$0.8430
Low Change	0.0000 (0.00%)
High	$0.8900
High Change	+0.0470 (+5.58%)
Range	$0.0470
Volume	1.051K
Dollar Volume	$929.92

Regular Trading Hours Yesterday

+0.0007(+0.08%)

Open	$0.8600
Close	$0.8607
Low	$0.8400
Low Change	-0.0200 (-2.33%)
High	$0.9298
High Change	+0.0698 (+8.12%)
Range	$0.0898
Volume	46.645K
Dollar Volume	$40.15K

Premarket Yesterday

*No Trades in Segment

Aware News

Aware Top Trades

Aware's top trade so far today returned +25.59%, while the top short trade returned -6.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aware Moving Averages

5 Day Moving Average (SMA5)	$0.8722
10 Day Moving Average (SMA10)	$0.8841
20 Day Moving Average (SMA20)	$0.9687
50 Day Moving Average (SMA50)	$1.1166
100 Day Moving Average (SMA100)	$1.2013
200 Day Moving Average (SMA200)	$1.3449

Aware Statistics

Average Volume (30 Days)	33.49K
P/E Ratio (Current)	-2.67
EPS (Current)	-$0.39
Dividend Yield	0.00%
Free Cash Flow	-$6.87M
Cash Ratio	0.51
Current Ratio	3.73
Quick Ratio	3.73
Debt to Equity	0.00
Enterprise Value	$19.83M
EV to EBITDA	-2.31
EV to Sales	1.21
Price to Book	1.10
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.38
Return on Assets	-0.29%
Return on Equity	-0.42%

Aware Stock Splits

There have been no stock splits for Aware (AWRE).

Aware Dividends

Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 25, 2014	$1.75	Special	Jul 24, 2014	Jun 26, 2014
Dec 18, 2012	$1.8	Special	Dec 17, 2012	Nov 16, 2012
May 9, 2012	$1.15	Special	May 25, 2012	N/A