Aware Price Chart
Aware Volume Chart
Aware Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.31 |
|---|---|
| Close | $1.31 |
| Low | $1.31 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 633 |
| Dollar Volume | $829.23 |
Regular Trading Hours
-0.04(-3.08%)
| Open | $1.30 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | -0.05 (-3.85%) |
| High | $1.31 |
| High Change | +0.01 (+0.77%) |
| Range | $0.06 |
| Volume | 63.673K |
| Dollar Volume | $80.23K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-4.55%)
| Open | $1.32 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | -0.06 (-4.55%) |
| High | $1.41 |
| High Change | +0.09 (+6.82%) |
| Range | $0.15 |
| Volume | 20.456K |
| Dollar Volume | $25.77K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.36 |
|---|---|
| Close | $1.36 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.36K |
Aware Moving Averages
| 5 Day Moving Average (SMA5) | $1.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.27 |
| 20 Day Moving Average (SMA20) | $1.29 |
| 50 Day Moving Average (SMA50) | $1.31 |
| 100 Day Moving Average (SMA100) | $1.59 |
| 200 Day Moving Average (SMA200) | $1.98 |
Aware Statistics
| Average Volume (30 Days) | 45.91K |
|---|---|
| P/E Ratio (Current) | -3.72 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.26M |
| Cash Ratio | 0.67 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $24.41M |
| EV to EBITDA | -3.13 |
| EV to Sales | 1.43 |
| Price to Book | 1.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.70 |
| Return on Assets | -0.23% |
| Return on Equity | -0.34% |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).
Aware Dividends
Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 25, 2014 | $1.75 | Special | Jul 24, 2014 | Jun 26, 2014 |
| Dec 18, 2012 | $1.8 | Special | Dec 17, 2012 | Nov 16, 2012 |
| May 9, 2012 | $1.15 | Special | May 25, 2012 | N/A |