⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

AWRE

Aware Inc

$0.8970

-0.0088 (-0.97%)

Volume:

22.555K ($20.08K)

#4802 Volume #5200 Dollar Volume

Market Capitalization:

$19.57M

#4815 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aware Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)

Open	$0.8970
Close	$0.8970
Low	$0.8970
Low Change	0.0000 (0.00%)
High	$0.8970
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	358
Dollar Volume	$321.13

Regular Trading Hours

-0.0100(-1.11%)

Open	$0.9000
Close	$0.8900
Low	$0.8745
Low Change	-0.0255 (-2.83%)
High	$0.9563
High Change	+0.0563 (+6.26%)
Range	$0.0818
Volume	22.197K
Dollar Volume	$19.76K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0402(-4.56%)

Open	$0.8807
Close	$0.8405
Low	$0.8405
Low Change	-0.0402 (-4.56%)
High	$0.8807
High Change	+0.0000 (+0.00%)
Range	$0.0402
Volume	1.62K
Dollar Volume	$1.36K

Regular Trading Hours Yesterday

-0.0133(-1.45%)

Open	$0.9191
Close	$0.9058
Low	$0.8716
Low Change	-0.0475 (-5.17%)
High	$0.9535
High Change	+0.0344 (+3.74%)
Range	$0.0819
Volume	21.318K
Dollar Volume	$19.31K

Premarket Yesterday

*No Trades in Segment

Aware News

Aware Top Trades

Aware's top trade so far today returned +6.26%, while the top short trade returned -6.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aware Moving Averages

5 Day Moving Average (SMA5)	$0.9615
10 Day Moving Average (SMA10)	$1.0147
20 Day Moving Average (SMA20)	$1.0846
50 Day Moving Average (SMA50)	$1.1728
100 Day Moving Average (SMA100)	$1.2481
200 Day Moving Average (SMA200)	$1.3879

Aware Statistics

Average Volume (30 Days)	33.49K
P/E Ratio (Current)	-2.67
EPS (Current)	-$0.39
Dividend Yield	0.00%
Free Cash Flow	-$6.87M
Cash Ratio	0.51
Current Ratio	3.73
Quick Ratio	3.73
Debt to Equity	0.00
Enterprise Value	$19.83M
EV to EBITDA	-2.31
EV to Sales	1.21
Price to Book	1.10
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.38
Return on Assets	-0.29%
Return on Equity	-0.42%

Aware Stock Splits

There have been no stock splits for Aware (AWRE).

Aware Dividends

Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 25, 2014	$1.75	Special	Jul 24, 2014	Jun 26, 2014
Dec 18, 2012	$1.8	Special	Dec 17, 2012	Nov 16, 2012
May 9, 2012	$1.15	Special	May 25, 2012	N/A