US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$9.02

Change

-0.34(-3.63%)

Volume

4.244M($37.99M)

Market Capitalization

$1.89B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM9.139.109.069.038.998.968.92

BioCryst Pharmaceuticals Market Segments

After Hours

+0.06(+0.67%)
Open$8.96
Close$9.02
Low$8.96
Low Change0.00 (0.00%)
High$9.02
High Change+0.06 (+0.67%)
Range$0.06
Volume180.853K
Dollar Volume$1.63M

Regular Trading Hours

-0.52(-5.49%)
Open$9.47
Close$8.95
Low$8.92
Low Change-0.55 (-5.81%)
High$9.47
High Change+0.00 (+0.00%)
Range$0.55
Volume4.059M
Dollar Volume$36.33M

Premarket

+0.26(+2.79%)
Open$9.31
Close$9.57
Low$9.31
Low Change0.00 (0.00%)
High$9.61
High Change+0.30 (+3.22%)
Range$0.30
Volume3.363K
Dollar Volume$32.18K

After Hours Yesterday

+0.02(+0.21%)
Open$9.36
Close$9.38
Low$9.30
Low Change-0.06 (-0.64%)
High$9.67
High Change+0.31 (+3.31%)
Range$0.37
Volume134.563K
Dollar Volume$1.26M

Regular Trading Hours Yesterday

-0.69(-6.82%)
Open$10.05
Close$9.36
Low$9.19
Low Change-0.86 (-8.51%)
High$10.07
High Change+0.03 (+0.27%)
Range$0.88
Volume5.99M
Dollar Volume$56.07M

Premarket Yesterday

+0.18(+1.83%)
Open$9.83
Close$10.01
Low$9.79
Low Change-0.04 (-0.41%)
High$10.33
High Change+0.50 (+5.04%)
Range$0.54
Volume43.137K
Dollar Volume$431.80K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).