US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$10.00

Change

+0.08(+0.81%)

Volume

5.342M($53.24M)

Market Capitalization

$2.09B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2210.1710.1210.0610.019.969.90

BioCryst Pharmaceuticals Market Segments

After Hours

+0.03(+0.30%)
Open$9.97
Close$10.00
Low$9.97
Low Change0.00 (0.00%)
High$10.15
High Change+0.18 (+1.80%)
Range$0.18
Volume9.442K
Dollar Volume$94.42K

Regular Trading Hours

+0.04(+0.35%)
Open$9.93
Close$9.97
Low$9.90
Low Change-0.03 (-0.30%)
High$10.39
High Change+0.46 (+4.63%)
Range$0.49
Volume5.322M
Dollar Volume$53.04M

Premarket

+0.08(+0.81%)
Open$9.97
Close$10.05
Low$9.88
Low Change-0.09 (-0.90%)
High$10.05
High Change+0.08 (+0.81%)
Range$0.17
Volume10.38K
Dollar Volume$104.32K

After Hours Yesterday

+0.05(+0.50%)
Open$9.92
Close$9.97
Low$9.87
Low Change-0.05 (-0.50%)
High$10.00
High Change+0.08 (+0.81%)
Range$0.13
Volume1.306M
Dollar Volume$13.02M

Regular Trading Hours Yesterday

-0.21(-2.07%)
Open$10.13
Close$9.92
Low$9.83
Low Change-0.30 (-2.96%)
High$10.20
High Change+0.07 (+0.69%)
Range$0.37
Volume6.615M
Dollar Volume$65.62M

Premarket Yesterday

+0.04(+0.40%)
Open$10.08
Close$10.12
Low$10.08
Low Change0.00 (0.00%)
High$10.13
High Change+0.05 (+0.50%)
Range$0.05
Volume8.151K
Dollar Volume$82.49K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).