US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$6.45

Change

+0.65(+11.21%)

Volume

2.765M($17.75M)

Market Capitalization

$484.14M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.666.546.416.296.176.045.92

ASP Isotopes Market Segments

After Hours

+0.33(+5.38%)
Open$6.12
Close$6.45
Low$6.12
Low Change0.00 (0.00%)
High$6.69
High Change+0.57 (+9.31%)
Range$0.57
Volume51.166K
Dollar Volume$330.02K

Regular Trading Hours

+0.62(+10.59%)
Open$5.81
Close$6.42
Low$5.70
Low Change-0.11 (-1.81%)
High$6.44
High Change+0.64 (+10.94%)
Range$0.74
Volume2.712M
Dollar Volume$17.41M

Premarket

-0.43(-6.90%)
Open$6.23
Close$5.80
Low$5.80
Low Change-0.43 (-6.90%)
High$6.23
High Change+0.00 (+0.00%)
Range$0.43
Volume1.936K
Dollar Volume$11.23K

After Hours Yesterday

+0.00(+0.00%)
Open$5.77
Close$5.77
Low$5.77
Low Change0.00 (0.00%)
High$5.77
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.89K

Regular Trading Hours Yesterday

+0.15(+2.65%)
Open$5.65
Close$5.80
Low$5.46
Low Change-0.19 (-3.36%)
High$5.91
High Change+0.26 (+4.51%)
Range$0.45
Volume1.552M
Dollar Volume$9.00M

Premarket Yesterday

+0.08(+1.43%)
Open$5.59
Close$5.67
Low$5.50
Low Change-0.09 (-1.61%)
High$5.70
High Change+0.11 (+1.97%)
Range$0.20
Volume8.308K
Dollar Volume$47.11K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).