US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$6.99

Change

-0.35(-4.77%)

Volume

1.749M($12.25M)

Market Capitalization

$586.29M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.167.127.087.047.006.976.93

ASP Isotopes Market Segments

After Hours

-0.03(-0.43%)
Open$7.02
Close$6.99
Low$6.93
Low Change-0.09 (-1.28%)
High$7.08
High Change+0.06 (+0.80%)
Range$0.15
Volume14.615K
Dollar Volume$102.16K

Regular Trading Hours

-0.32(-4.37%)
Open$7.32
Close$7.00
Low$6.95
Low Change-0.37 (-5.05%)
High$7.34
High Change+0.02 (+0.27%)
Range$0.39
Volume1.731M
Dollar Volume$12.12M

Premarket

-0.24(-3.17%)
Open$7.56
Close$7.32
Low$7.32
Low Change-0.24 (-3.17%)
High$7.56
High Change+0.00 (+0.00%)
Range$0.24
Volume3.813K
Dollar Volume$27.91K

After Hours Yesterday

-0.01(-0.14%)
Open$7.36
Close$7.35
Low$7.26
Low Change-0.10 (-1.32%)
High$7.58
High Change+0.22 (+2.99%)
Range$0.32
Volume7.879K
Dollar Volume$57.91K

Regular Trading Hours Yesterday

-0.11(-1.48%)
Open$7.45
Close$7.34
Low$7.33
Low Change-0.12 (-1.61%)
High$7.70
High Change+0.25 (+3.36%)
Range$0.37
Volume1.642M
Dollar Volume$12.05M

Premarket Yesterday

-0.34(-4.32%)
Open$7.87
Close$7.53
Low$7.45
Low Change-0.42 (-5.34%)
High$7.87
High Change+0.00 (+0.00%)
Range$0.42
Volume4.874K
Dollar Volume$36.70K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).