US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$7.74

Change

+0.27(+3.55%)

Volume

6.028M($46.59M)

Market Capitalization

$968.35M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.927.877.827.777.717.677.62

ASP Isotopes Market Segments

After Hours

+0.00(+0.00%)
Open$7.74
Close$7.74
Low$7.74
Low Change0.00 (0.00%)
High$7.82
High Change+0.08 (+1.03%)
Range$0.08
Volume32.382K
Dollar Volume$250.64K

Regular Trading Hours

+0.13(+1.71%)
Open$7.60
Close$7.73
Low$7.48
Low Change-0.12 (-1.58%)
High$7.93
High Change+0.33 (+4.29%)
Range$0.45
Volume5.945M
Dollar Volume$45.96M

Premarket

+0.25(+3.40%)
Open$7.35
Close$7.60
Low$7.35
Low Change0.00 (0.00%)
High$7.69
High Change+0.34 (+4.63%)
Range$0.34
Volume50.587K
Dollar Volume$384.46K

After Hours Yesterday

+0.07(+0.94%)
Open$7.48
Close$7.55
Low$7.36
Low Change-0.12 (-1.60%)
High$7.65
High Change+0.17 (+2.27%)
Range$0.29
Volume34.55K
Dollar Volume$260.85K

Regular Trading Hours Yesterday

+0.20(+2.68%)
Open$7.28
Close$7.48
Low$7.17
Low Change-0.11 (-1.51%)
High$7.75
High Change+0.47 (+6.46%)
Range$0.58
Volume7.889M
Dollar Volume$58.97M

Premarket Yesterday

+0.04(+0.56%)
Open$7.15
Close$7.19
Low$7.15
Low Change0.00 (0.00%)
High$7.31
High Change+0.16 (+2.24%)
Range$0.16
Volume88.101K
Dollar Volume$633.45K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).