US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$5.61
-0.56 (-9.04%)

Volume:

4.227M ($23.74M)
#424 Volume#1705 Dollar Volume

Market Capitalization:

$706.63M
#2790 Market Cap

ASP Isotopes Price Chart

ASP Isotopes Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM6.466.316.166.015.865.715.56

ASP Isotopes Volume Chart

ASP Isotopes Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM301.75K258.64K215.53K172.43K129.32K86.21K43.11K

ASP Isotopes Market Segments

Regular Trading Hours

-0.56(-9.04%)
Open$6.17
Close$5.61
Low$5.55
Low Change-0.62 (-10.05%)
High$6.50
High Change+0.33 (+5.35%)
Range$0.95
Volume4.189M
Dollar Volume$23.51M

Premarket

+0.00(+0.00%)
Open$6.17
Close$6.17
Low$6.15
Low Change-0.02 (-0.32%)
High$6.31
High Change+0.14 (+2.27%)
Range$0.16
Volume37.607K
Dollar Volume$232.04K

Overnight

+0.01(+0.16%)
Open$6.16
Close$6.17
Low$6.16
Low Change0.00 (0.00%)
High$6.17
High Change+0.01 (+0.16%)
Range$0.01
Volume250
Dollar Volume$1.54K

After Hours Yesterday

+0.01(+0.16%)
Open$6.17
Close$6.18
Low$6.17
Low Change0.00 (0.00%)
High$6.25
High Change+0.08 (+1.30%)
Range$0.08
Volume350.947K
Dollar Volume$2.17M

Regular Trading Hours Yesterday

+0.03(+0.49%)
Open$6.14
Close$6.17
Low$6.12
Low Change-0.02 (-0.33%)
High$6.56
High Change+0.42 (+6.84%)
Range$0.44
Volume3.518M
Dollar Volume$21.71M

Premarket Yesterday

-0.04(-0.64%)
Open$6.25
Close$6.21
Low$5.98
Low Change-0.27 (-4.32%)
High$6.34
High Change+0.09 (+1.44%)
Range$0.36
Volume54.326K
Dollar Volume$337.36K

ASP Isotopes Top Trades

ASP Isotopes's top trade so far today returned +5.69%, while the top short trade returned -13.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ASP Isotopes Moving Averages

5 Day Moving Average (SMA5)$6.22
10 Day Moving Average (SMA10)$6.63
20 Day Moving Average (SMA20)$6.67
50 Day Moving Average (SMA50)$6.20
100 Day Moving Average (SMA100)$5.65
200 Day Moving Average (SMA200)$6.80

ASP Isotopes Statistics

Average Volume (30 Days)5.95M
P/E Ratio (Current)-4.51
EPS (Current)-$1.38
Dividend Yield0.08%
Free Cash Flow-$65.80M
Cash Ratio2.95
Current Ratio4.35
Quick Ratio4.33
Debt to Equity0.90
Enterprise Value$834.57M
EV to EBITDA-11.59
EV to Sales30.99
Price to Book2.71
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales29.08
Return on Assets-0.30%
Return on Equity-0.60%

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).

ASP Isotopes Dividends

There have been no dividends for ASP Isotopes (ASPI).