⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$4.66
-0.05 (-0.96%)

Volume:

1.654M ($7.71M)
#838 Volume#2283 Dollar Volume

Market Capitalization:

$586.71M
#2897 Market Cap

ASP Isotopes Price Chart

ASP Isotopes Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4.974.914.844.784.724.664.59

ASP Isotopes Volume Chart

ASP Isotopes Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM73.11K62.67K52.22K41.78K31.33K20.89K10.44K

ASP Isotopes Market Segments

Regular Trading Hours

-0.18(-3.72%)
Open$4.84
Close$4.66
Low$4.59
Low Change-0.25 (-5.17%)
High$4.99
High Change+0.15 (+3.10%)
Range$0.40
Volume1.626M
Dollar Volume$7.58M

Premarket

-0.05(-1.01%)
Open$4.93
Close$4.88
Low$4.80
Low Change-0.13 (-2.64%)
High$4.93
High Change+0.00 (+0.00%)
Range$0.13
Volume28.176K
Dollar Volume$137.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.64%)
Open$4.70
Close$4.73
Low$4.70
Low Change0.00 (0.00%)
High$4.74
High Change+0.04 (+0.85%)
Range$0.04
Volume307.299K
Dollar Volume$1.45M

Regular Trading Hours Yesterday

-0.13(-2.59%)
Open$4.83
Close$4.71
Low$4.68
Low Change-0.16 (-3.21%)
High$4.92
High Change+0.09 (+1.86%)
Range$0.25
Volume2.544M
Dollar Volume$11.97M

Premarket Yesterday

+0.19(+4.05%)
Open$4.69
Close$4.88
Low$4.61
Low Change-0.08 (-1.71%)
High$4.93
High Change+0.24 (+5.12%)
Range$0.32
Volume25.69K
Dollar Volume$125.37K

ASP Isotopes Top Trades

ASP Isotopes's top trade so far today returned +3.96%, while the top short trade returned -6.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ASP Isotopes Moving Averages

5 Day Moving Average (SMA5)$4.88
10 Day Moving Average (SMA10)$5.30
20 Day Moving Average (SMA20)$6.00
50 Day Moving Average (SMA50)$6.16
100 Day Moving Average (SMA100)$5.61
200 Day Moving Average (SMA200)$6.63

ASP Isotopes Statistics

Average Volume (30 Days)5.06M
P/E Ratio (Current)-3.33
EPS (Current)-$1.38
Dividend Yield0.11%
Free Cash Flow-$65.80M
Cash Ratio2.95
Current Ratio4.35
Quick Ratio4.33
Debt to Equity0.90
Enterprise Value$629.34M
EV to EBITDA-8.74
EV to Sales23.37
Price to Book2.00
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales21.46
Return on Assets-0.30%
Return on Equity-0.60%

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).

ASP Isotopes Dividends

There have been no dividends for ASP Isotopes (ASPI).