⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$4.16
-0.11 (-2.56%)

Volume:

1.767M ($7.52M)
#1050 Volume#2609 Dollar Volume

Market Capitalization:

$637.86M
#2886 Market Cap

ASP Isotopes Price Chart

ASP Isotopes Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM4.384.324.264.204.144.084.02

ASP Isotopes Volume Chart

ASP Isotopes Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM242.51K207.87K173.22K138.58K103.93K69.29K34.64K

ASP Isotopes Market Segments

After Hours

-0.11(-2.56%)
Open$4.27
Close$4.16
Low$4.02
Low Change-0.25 (-5.85%)
High$4.35
High Change+0.08 (+1.87%)
Range$0.33
Volume272.043K
Dollar Volume$1.13M

Regular Trading Hours

+0.00(+0.00%)
Open$4.27
Close$4.27
Low$4.24
Low Change-0.03 (-0.70%)
High$4.39
High Change+0.12 (+2.81%)
Range$0.15
Volume1.461M
Dollar Volume$6.24M

Premarket

-0.09(-2.06%)
Open$4.37
Close$4.28
Low$4.28
Low Change-0.09 (-2.06%)
High$4.39
High Change+0.02 (+0.46%)
Range$0.11
Volume34.069K
Dollar Volume$145.82K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.11(-2.56%)
Open$4.27
Close$4.16
Low$4.02
Low Change-0.25 (-5.85%)
High$4.35
High Change+0.08 (+1.87%)
Range$0.33
Volume272.043K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$4.27
Close$4.27
Low$4.24
Low Change-0.03 (-0.70%)
High$4.39
High Change+0.12 (+2.81%)
Range$0.15
Volume1.461M
Dollar Volume$6.24M

Premarket Yesterday

-0.09(-2.06%)
Open$4.37
Close$4.28
Low$4.28
Low Change-0.09 (-2.06%)
High$4.39
High Change+0.02 (+0.46%)
Range$0.11
Volume34.069K
Dollar Volume$145.82K

ASP Isotopes Top Trades

ASP Isotopes's top trade so far today returned +3.50%, while the top short trade returned -8.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ASP Isotopes Moving Averages

5 Day Moving Average (SMA5)$4.32
10 Day Moving Average (SMA10)$4.22
20 Day Moving Average (SMA20)$4.08
50 Day Moving Average (SMA50)$5.28
100 Day Moving Average (SMA100)$5.34
200 Day Moving Average (SMA200)$5.94

ASP Isotopes Statistics

Average Volume (30 Days)3.87M
P/E Ratio (Current)-3.12
EPS (Current)-$1.38
Dividend Yield0.11%
Free Cash Flow-$65.80M
Cash Ratio2.95
Current Ratio4.39
Quick Ratio4.37
Debt to Equity0.90
Enterprise Value$592.83M
EV to EBITDA-8.23
EV to Sales22.02
Price to Book1.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales20.11
Return on Assets-0.30%
Return on Equity-0.60%

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).

ASP Isotopes Dividends

There have been no dividends for ASP Isotopes (ASPI).