US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$4.25

Change

+0.01(+0.24%)

Volume

712.839K($2.99M)

Market Capitalization

$303.41M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.264.244.224.204.184.164.14

ASP Isotopes Market Segments

After Hours

+0.06(+1.43%)
Open$4.19
Close$4.25
Low$4.14
Low Change-0.05 (-1.19%)
High$4.26
High Change+0.07 (+1.67%)
Range$0.12
Volume6.805K
Dollar Volume$28.92K

Regular Trading Hours

+0.04(+0.96%)
Open$4.16
Close$4.20
Low$4.11
Low Change-0.05 (-1.20%)
High$4.28
High Change+0.12 (+2.76%)
Range$0.17
Volume695.847K
Dollar Volume$2.92M

Premarket

-0.01(-0.24%)
Open$4.23
Close$4.22
Low$4.13
Low Change-0.10 (-2.36%)
High$4.40
High Change+0.17 (+4.02%)
Range$0.27
Volume10.187K
Dollar Volume$42.99K

After Hours Yesterday

+0.06(+1.42%)
Open$4.24
Close$4.30
Low$4.18
Low Change-0.06 (-1.42%)
High$4.30
High Change+0.06 (+1.42%)
Range$0.12
Volume8.563K
Dollar Volume$36.82K

Regular Trading Hours Yesterday

-0.08(-1.85%)
Open$4.32
Close$4.24
Low$4.23
Low Change-0.09 (-2.02%)
High$4.49
High Change+0.17 (+3.94%)
Range$0.26
Volume860.978K
Dollar Volume$3.65M

Premarket Yesterday

-0.08(-1.81%)
Open$4.41
Close$4.33
Low$4.33
Low Change-0.08 (-1.81%)
High$4.54
High Change+0.13 (+2.95%)
Range$0.21
Volume6.268K
Dollar Volume$27.14K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).