Cyngn Price Chart
Cyngn Volume Chart
Cyngn Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+5.45%)
| Open | $1.28 |
|---|---|
| Close | $1.35 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.07 (+5.45%) |
| Range | $0.07 |
| Volume | 11.585K |
| Dollar Volume | $15.64K |
Regular Trading Hours
-0.01(-0.39%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.28 |
| Low Change | -0.01 (-0.78%) |
| High | $1.37 |
| High Change | +0.08 (+6.20%) |
| Range | $0.09 |
| Volume | 289.242K |
| Dollar Volume | $371.68K |
Premarket
+0.06(+5.03%)
| Open | $1.20 |
|---|---|
| Close | $1.26 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.08 (+6.67%) |
| Range | $0.08 |
| Volume | 5.481K |
| Dollar Volume | $6.91K |
After Hours Yesterday
+0.01(+0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.25 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.01 (+0.81%) |
| Range | $0.01 |
| Volume | 5.008K |
| Dollar Volume | $6.26K |
Regular Trading Hours Yesterday
-0.01(-0.79%)
| Open | $1.26 |
|---|---|
| Close | $1.25 |
| Low | $1.22 |
| Low Change | -0.04 (-3.17%) |
| High | $1.27 |
| High Change | +0.01 (+0.79%) |
| Range | $0.05 |
| Volume | 151.108K |
| Dollar Volume | $188.89K |
Premarket Yesterday
-0.02(-1.16%)
| Open | $1.30 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | -0.02 (-1.37%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.346K |
| Dollar Volume | $3.00K |
Cyngn Moving Averages
| 5 Day Moving Average (SMA5) | $1.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.34 |
| 20 Day Moving Average (SMA20) | $1.38 |
| 50 Day Moving Average (SMA50) | $1.54 |
| 100 Day Moving Average (SMA100) | $1.66 |
| 200 Day Moving Average (SMA200) | $2.98 |
Cyngn Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cyngn Stock Splits
There have been 3 stock splits for Cyngn (CYN). The last reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 150:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2025 | Reverse | 150:1 |
| Jul 5, 2024 | Reverse | 100:1 |
| Oct 20, 2023 | Forward | 1:1.1 |
Cyngn Dividends
There have been no dividends for Cyngn (CYN).