US Stocks
TUYA
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.05
-0.15 (-6.82%)
Tuya , each representing one Class A Price Chart
Tuya , each representing one Class A Volume Chart
Tuya , each representing one Class A Market Segments
After Hours
+0.04(+1.99%)
| Open | $2.01 |
|---|---|
| Close | $2.05 |
| Low | $2.01 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.05 (+2.49%) |
| Range | $0.05 |
| Volume | 61.75K |
| Dollar Volume | $126.59K |
Regular Trading Hours
-0.15(-6.91%)
| Open | $2.17 |
|---|---|
| Close | $2.02 |
| Low | $1.99 |
| Low Change | -0.18 (-8.29%) |
| High | $2.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 2.055M |
| Dollar Volume | $4.15M |
Premarket
+0.05(+2.40%)
| Open | $2.10 |
|---|---|
| Close | $2.15 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.08 (+3.81%) |
| Range | $0.08 |
| Volume | 25.753K |
| Dollar Volume | $55.38K |
After Hours Yesterday
-0.08(-3.64%)
| Open | $2.20 |
|---|---|
| Close | $2.12 |
| Low | $2.10 |
| Low Change | -0.10 (-4.55%) |
| High | $2.23 |
| High Change | +0.03 (+1.36%) |
| Range | $0.13 |
| Volume | 3.883M |
| Dollar Volume | $8.23M |
Regular Trading Hours Yesterday
+0.28(+14.58%)
| Open | $1.92 |
|---|---|
| Close | $2.20 |
| Low | $1.89 |
| Low Change | -0.04 (-1.82%) |
| High | $2.23 |
| High Change | +0.31 (+15.89%) |
| Range | $0.34 |
| Volume | 5.515M |
| Dollar Volume | $12.13M |
Premarket Yesterday
-0.05(-2.55%)
| Open | $1.96 |
|---|---|
| Close | $1.91 |
| Low | $1.91 |
| Low Change | -0.05 (-2.55%) |
| High | $1.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1K |
| Dollar Volume | $1.91K |
Tuya , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.02 |
| 20 Day Moving Average (SMA20) | $2.06 |
| 50 Day Moving Average (SMA50) | $2.25 |
| 100 Day Moving Average (SMA100) | $2.27 |
| 200 Day Moving Average (SMA200) | $2.31 |
Tuya , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tuya , each representing one Class A Stock Splits
There have been no stock splits for Tuya , each representing one Class A (TUYA).
Tuya , each representing one Class A Dividends
Tuya , each representing one Class A (TUYA) last paid a special dividend of $0.0605 per share on April 21, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 18, 2026 | $0.0605 | Special | Apr 21, 2026 | N/A |
| Sep 11, 2025 | $0.054 | Special | Oct 20, 2025 | N/A |
| Mar 13, 2025 | $0.0608 | Special | Apr 15, 2025 | N/A |
| Sep 11, 2024 | $0.0589 | Special | Oct 15, 2024 | Aug 26, 2024 |