Evolv Technologies Holdings Class A Price Chart
Evolv Technologies Holdings Class A Volume Chart
Evolv Technologies Holdings Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.49%)
| Open | $6.13 |
|---|---|
| Close | $6.10 |
| Low | $6.10 |
| Low Change | -0.03 (-0.49%) |
| High | $6.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 226.903K |
| Dollar Volume | $1.38M |
Regular Trading Hours
-0.06(-0.97%)
| Open | $6.20 |
|---|---|
| Close | $6.14 |
| Low | $6.10 |
| Low Change | -0.10 (-1.61%) |
| High | $6.34 |
| High Change | +0.14 (+2.18%) |
| Range | $0.24 |
| Volume | 1.894M |
| Dollar Volume | $11.63M |
Premarket
-0.05(-0.80%)
| Open | $6.22 |
|---|---|
| Close | $6.17 |
| Low | $6.17 |
| Low Change | -0.05 (-0.80%) |
| High | $6.28 |
| High Change | +0.06 (+0.96%) |
| Range | $0.11 |
| Volume | 3.016K |
| Dollar Volume | $18.61K |
After Hours Yesterday
-0.09(-1.48%)
| Open | $6.09 |
|---|---|
| Close | $6.00 |
| Low | $6.00 |
| Low Change | -0.09 (-1.48%) |
| High | $6.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 211.506K |
| Dollar Volume | $1.27M |
Regular Trading Hours Yesterday
-0.05(-0.73%)
| Open | $6.13 |
|---|---|
| Close | $6.09 |
| Low | $6.07 |
| Low Change | -0.06 (-0.98%) |
| High | $6.27 |
| High Change | +0.14 (+2.28%) |
| Range | $0.20 |
| Volume | 1.263M |
| Dollar Volume | $7.69M |
Premarket Yesterday
+0.02(+0.33%)
| Open | $6.13 |
|---|---|
| Close | $6.15 |
| Low | $6.13 |
| Low Change | 0.00 (0.00%) |
| High | $6.28 |
| High Change | +0.15 (+2.45%) |
| Range | $0.15 |
| Volume | 2.001K |
| Dollar Volume | $12.31K |
Evolv Technologies Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.21 |
| 20 Day Moving Average (SMA20) | $6.14 |
| 50 Day Moving Average (SMA50) | $6.41 |
| 100 Day Moving Average (SMA100) | $6.02 |
| 200 Day Moving Average (SMA200) | $6.68 |
Evolv Technologies Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Evolv Technologies Holdings Class A Stock Splits
There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).
Evolv Technologies Holdings Class A Dividends
There have been no dividends for Evolv Technologies Holdings Class A (EVLV).