⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$5.51
-0.03 (-0.54%)

Volume:

1.25M ($6.85M)
#1642 Volume#2681 Dollar Volume

Market Capitalization:

$991.09M
#2541 Market Cap

Evolv Technologies Holdings Class A Price Chart

Evolv Technologies Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.775.715.655.595.525.465.40

Evolv Technologies Holdings Class A Volume Chart

Evolv Technologies Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM239.33K205.14K170.95K136.76K102.57K68.38K34.19K

Evolv Technologies Holdings Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.55%)
Open$5.48
Close$5.51
Low$5.47
Low Change-0.01 (-0.18%)
High$5.77
High Change+0.29 (+5.32%)
Range$0.30
Volume240.449K
Dollar Volume$1.32M

Regular Trading Hours

-0.05(-0.91%)
Open$5.52
Close$5.47
Low$5.40
Low Change-0.12 (-2.17%)
High$5.60
High Change+0.08 (+1.45%)
Range$0.20
Volume1.008M
Dollar Volume$5.51M

Premarket

+0.07(+1.29%)
Open$5.41
Close$5.48
Low$5.41
Low Change0.00 (0.00%)
High$5.55
High Change+0.14 (+2.59%)
Range$0.14
Volume1.904K
Dollar Volume$10.43K

After Hours Yesterday

-0.05(-0.90%)
Open$5.55
Close$5.50
Low$5.43
Low Change-0.12 (-2.16%)
High$5.62
High Change+0.07 (+1.26%)
Range$0.19
Volume254.086K
Dollar Volume$1.40M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$5.54
Close$5.54
Low$5.46
Low Change-0.09 (-1.53%)
High$5.74
High Change+0.20 (+3.52%)
Range$0.28
Volume2.941M
Dollar Volume$16.30M

Premarket Yesterday

+0.00(+0.00%)
Open$5.60
Close$5.60
Low$5.60
Low Change0.00 (0.00%)
High$5.60
High Change+0.00 (+0.00%)
Range$0.00
Volume218
Dollar Volume$1.22K

Evolv Technologies Holdings Class A News

There is no current news for this stock at the moment.

Evolv Technologies Holdings Class A Top Trades

Evolv Technologies Holdings Class A's top trade so far today returned +6.89%, while the top short trade returned -4.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evolv Technologies Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$5.46
10 Day Moving Average (SMA10)$5.48
20 Day Moving Average (SMA20)$5.76
50 Day Moving Average (SMA50)$5.90
100 Day Moving Average (SMA100)$6.04
200 Day Moving Average (SMA200)$6.30

Evolv Technologies Holdings Class A Statistics

Average Volume (30 Days)2.24M
P/E Ratio (Current)-27.75
EPS (Current)-$0.20
Dividend Yield0.00%
Free Cash Flow-$4.35M
Cash Ratio0.45
Current Ratio1.21
Quick Ratio1.14
Debt to Equity0.24
Enterprise Value$970.87M
EV to EBITDA-56.26
EV to Sales6.06
Price to Book8.27
Price to Cash Flow55.37
Price to Free Cash Flow—
Price to Sales6.23
Return on Assets-0.12%
Return on Equity-0.30%

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).

Evolv Technologies Holdings Class A Dividends

There have been no dividends for Evolv Technologies Holdings Class A (EVLV).