⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$5.56
-0.11 (-1.85%)

Volume:

1.954M ($10.90M)
#1037 Volume#2365 Dollar Volume

Market Capitalization:

$1.00B
#2533 Market Cap

Evolv Technologies Holdings Class A Price Chart

Evolv Technologies Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.625.605.585.575.555.535.51

Evolv Technologies Holdings Class A Volume Chart

Evolv Technologies Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM308.34K264.29K220.24K176.20K132.15K88.10K44.05K

Evolv Technologies Holdings Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.54%)
Open$5.59
Close$5.56
Low$5.55
Low Change-0.04 (-0.72%)
High$5.60
High Change+0.01 (+0.18%)
Range$0.05
Volume308.88K
Dollar Volume$1.72M

Regular Trading Hours

-0.08(-1.33%)
Open$5.66
Close$5.59
Low$5.47
Low Change-0.19 (-3.36%)
High$5.70
High Change+0.04 (+0.72%)
Range$0.23
Volume1.639M
Dollar Volume$9.15M

Premarket

-0.10(-1.73%)
Open$5.77
Close$5.67
Low$5.67
Low Change-0.10 (-1.73%)
High$5.77
High Change+0.00 (+0.00%)
Range$0.10
Volume5.976K
Dollar Volume$33.88K

After Hours Yesterday

-0.01(-0.18%)
Open$5.66
Close$5.65
Low$5.65
Low Change-0.01 (-0.18%)
High$5.69
High Change+0.03 (+0.44%)
Range$0.04
Volume265.049K
Dollar Volume$1.50M

Regular Trading Hours Yesterday

+0.01(+0.09%)
Open$5.66
Close$5.67
Low$5.60
Low Change-0.06 (-1.06%)
High$5.76
High Change+0.10 (+1.68%)
Range$0.16
Volume1.177M
Dollar Volume$6.67M

Premarket Yesterday

-0.08(-1.40%)
Open$5.71
Close$5.63
Low$5.56
Low Change-0.15 (-2.63%)
High$5.79
High Change+0.08 (+1.40%)
Range$0.23
Volume10.193K
Dollar Volume$57.39K

Evolv Technologies Holdings Class A News

There is no current news for this stock at the moment.

Evolv Technologies Holdings Class A Top Trades

Evolv Technologies Holdings Class A's top trade so far today returned +2.38%, while the top short trade returned -5.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evolv Technologies Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$5.87
10 Day Moving Average (SMA10)$5.99
20 Day Moving Average (SMA20)$5.84
50 Day Moving Average (SMA50)$6.09
100 Day Moving Average (SMA100)$6.03
200 Day Moving Average (SMA200)$6.41

Evolv Technologies Holdings Class A Statistics

Average Volume (30 Days)2.39M
P/E Ratio (Current)-28.90
EPS (Current)-$0.20
Dividend Yield0.00%
Free Cash Flow-$4.35M
Cash Ratio0.45
Current Ratio1.21
Quick Ratio1.14
Debt to Equity0.24
Enterprise Value$1.01B
EV to EBITDA-58.66
EV to Sales6.32
Price to Book8.62
Price to Cash Flow57.67
Price to Free Cash Flow—
Price to Sales6.49
Return on Assets-0.12%
Return on Equity-0.30%

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).

Evolv Technologies Holdings Class A Dividends

There have been no dividends for Evolv Technologies Holdings Class A (EVLV).