US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$6.56

Change

-0.11(-1.70%)

Volume

632.398K($4.15M)

Market Capitalization

$1.15B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM6.876.816.756.696.636.576.50

Evolv Technologies Holdings Class A Market Segments

Regular Trading Hours

-0.19(-2.80%)
Open$6.75
Close$6.56
Low$6.50
Low Change-0.25 (-3.70%)
High$6.78
High Change+0.03 (+0.44%)
Range$0.28
Volume631.658K
Dollar Volume$4.14M

Premarket

-0.12(-1.74%)
Open$6.91
Close$6.79
Low$6.72
Low Change-0.19 (-2.75%)
High$6.91
High Change+0.00 (+0.00%)
Range$0.19
Volume740
Dollar Volume$5.02K

After Hours Yesterday

+0.06(+0.90%)
Open$6.67
Close$6.73
Low$6.65
Low Change-0.02 (-0.30%)
High$6.73
High Change+0.06 (+0.90%)
Range$0.08
Volume20.187K
Dollar Volume$135.86K

Regular Trading Hours Yesterday

-0.05(-0.67%)
Open$6.72
Close$6.68
Low$6.61
Low Change-0.12 (-1.71%)
High$6.75
High Change+0.03 (+0.45%)
Range$0.15
Volume1.641M
Dollar Volume$10.95M

Premarket Yesterday

+0.13(+1.95%)
Open$6.68
Close$6.81
Low$6.68
Low Change0.00 (0.00%)
High$6.81
High Change+0.13 (+1.95%)
Range$0.13
Volume855
Dollar Volume$5.82K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).