⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ARAI

Arrive AI Inc. Common Stock

$0.3138
+0.0056 (+1.82%)

Volume:

296.592K ($92.18K)
#3090 Volume#4653 Dollar Volume

Market Capitalization:

$16.27M
#4875 Market Cap

Arrive AI Price Chart

Arrive AI Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32490.32240.32000.31750.31500.31260.31

Arrive AI Volume Chart

Arrive AI Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.46K5.53K4.61K3.69K2.77K1.84K922

Arrive AI Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0020(+0.64%)
Open$0.3118
Close$0.3138
Low$0.3118
Low Change0.0000 (0.00%)
High$0.3202
High Change+0.0084 (+2.69%)
Range$0.0084
Volume3.503K
Dollar Volume$1.10K

Regular Trading Hours

+0.0179(+6.09%)
Open$0.2940
Close$0.3119
Low$0.2843
Low Change-0.0097 (-3.30%)
High$0.3266
High Change+0.0326 (+11.09%)
Range$0.0423
Volume265.017K
Dollar Volume$82.66K

Premarket

-0.0333(-9.99%)
Open$0.3333
Close$0.3000
Low$0.3000
Low Change-0.0333 (-9.99%)
High$0.3333
High Change+0.0000 (+0.00%)
Range$0.0333
Volume28.072K
Dollar Volume$8.42K

After Hours Yesterday

+0.0068(+2.22%)
Open$0.3066
Close$0.3134
Low$0.3001
Low Change-0.0065 (-2.12%)
High$0.3137
High Change+0.0071 (+2.32%)
Range$0.0136
Volume36.72K
Dollar Volume$11.51K

Regular Trading Hours Yesterday

-0.0228(-6.89%)
Open$0.3310
Close$0.3082
Low$0.3020
Low Change-0.0290 (-8.76%)
High$0.3348
High Change+0.0038 (+1.15%)
Range$0.0328
Volume863.048K
Dollar Volume$265.99K

Premarket Yesterday

-0.0130(-3.78%)
Open$0.3442
Close$0.3312
Low$0.3300
Low Change-0.0142 (-4.13%)
High$0.3442
High Change+0.0000 (+0.00%)
Range$0.0142
Volume25.204K
Dollar Volume$8.35K

Arrive AI Top Trades

Arrive AI's top trade so far today returned +12.63%, while the top short trade returned -14.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Arrive AI Moving Averages

5 Day Moving Average (SMA5)$0.3490
10 Day Moving Average (SMA10)$0.3735
20 Day Moving Average (SMA20)$0.3876
50 Day Moving Average (SMA50)$0.5056
100 Day Moving Average (SMA100)$0.6920
200 Day Moving Average (SMA200)$2.0233

Arrive AI Statistics

Average Volume (30 Days)671.15K
P/E Ratio (Current)-.94
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow-$11.44M
Cash Ratio0.50
Current Ratio0.78
Quick Ratio0.78
Debt to Equity2.93
Enterprise Value$18.09M
EV to EBITDA-1.89
EV to Sales141.14
Price to Book6.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales125.43
Return on Assets-1.11%
Return on Equity-6.58%

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).

Arrive AI Dividends

There have been no dividends for Arrive AI (ARAI).