Live Price
Live Volume
Arrive AI Market Segments
Overnight
| Open | $0.1201 |
|---|---|
| Close | $0.1244 |
| Low | $0.1200 |
| Low Change | -0.0001 (-0.08%) |
| High | $0.1244 |
| High Change | +0.0043 (+3.58%) |
| Range | $0.0044 |
| Volume | 5.925K |
| Dollar Volume | $737.07 |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $0.1225 |
|---|---|
| Close | $0.1254 |
| Low | $0.1200 |
| Low Change | -0.0025 (-2.04%) |
| High | $0.1254 |
| High Change | +0.0029 (+2.37%) |
| Range | $0.0054 |
| Volume | 157.411K |
| Dollar Volume | $19.74K |
Regular Trading Hours Yesterday
| Open | $0.1242 |
|---|---|
| Close | $0.1225 |
| Low | $0.1200 |
| Low Change | -0.0042 (-3.38%) |
| High | $0.1266 |
| High Change | +0.0024 (+1.93%) |
| Range | $0.0066 |
| Volume | 1.042M |
| Dollar Volume | $127.62K |
Premarket Yesterday
| Open | $0.1242 |
|---|---|
| Close | $0.1208 |
| Low | $0.1196 |
| Low Change | -0.0046 (-3.70%) |
| High | $0.1242 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0046 |
| Volume | 265.818K |
| Dollar Volume | $32.11K |
Arrive AI News
5 months agoinvesting.comArrive AI stock jumps after suspending financing program
6 months agobenzinga.comWhat's Going On With Arrive AI Stock Friday?
- 6 months agobenzinga.com
Why Arrive AI Shares Are Sinking On Thursday?
- 6 months agobenzinga.com
Arrive AI (ARAI) Stock Drops Overnight After 86% Rally On Tuesday: What's Going On?
- 7 months agobenzinga.com
Amazon, Snowflake, Tempus AI, Arrive AI And Eos Energy: Why These 5 Stocks Are On Investors' Radars Today
- 7 months agobenzinga.com
Stock Market Today: S&P 500 Futures Drop As Iran Flags Ceasefire Violation, Trump Says Arms 'Will Remain In Place'—Arrive AI, Costco In Focus
- 7 months agobenzinga.com
Arrive AI Is Trending Overnight — Here's Why ARAI Stock Popped 33% In The After-Hours Session
- 9 months agoinvesting.com
Arrive AI stock soars premarket on CEO’s strategic playbook
Arrive AI Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Arrive AI Moving Averages
| 5 Day Moving Average (SMA5) | $0.1252 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1378 |
| 20 Day Moving Average (SMA20) | $0.1725 |
| 50 Day Moving Average (SMA50) | $0.2139 |
| 100 Day Moving Average (SMA100) | $0.3023 |
| 200 Day Moving Average (SMA200) | $0.7647 |
Arrive AI Statistics
| Average Volume (30 Days) | 8.16M |
|---|---|
| P/E Ratio (Current) | -.28 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.65M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.92 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.74 |
| Enterprise Value | $8.30M |
| EV to EBITDA | -0.61 |
| EV to Sales | 159.10 |
| Price to Book | 1.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 149.21 |
| Return on Assets | -2.22% |
| Return on Equity | -5.82% |
Arrive AI Stock Splits
There have been no stock splits for Arrive AI (ARAI).
Arrive AI Dividends
There have been no dividends for Arrive AI (ARAI).