Arrive AI Price Chart
Arrive AI Volume Chart
Arrive AI Market Segments
After Hours
+0.0084(+1.68%)
| Open | $0.5007 |
|---|---|
| Close | $0.5091 |
| Low | $0.5000 |
| Low Change | -0.0007 (-0.14%) |
| High | $0.5150 |
| High Change | +0.0143 (+2.86%) |
| Range | $0.0150 |
| Volume | 53.694K |
| Dollar Volume | $27.34K |
Regular Trading Hours
+0.0140(+2.88%)
| Open | $0.4860 |
|---|---|
| Close | $0.5000 |
| Low | $0.4732 |
| Low Change | -0.0128 (-2.63%) |
| High | $0.5397 |
| High Change | +0.0537 (+11.05%) |
| Range | $0.0665 |
| Volume | 1.38M |
| Dollar Volume | $690.19K |
Premarket
+0.0061(+1.29%)
| Open | $0.4739 |
|---|---|
| Close | $0.4800 |
| Low | $0.4700 |
| Low Change | -0.0039 (-0.82%) |
| High | $0.4990 |
| High Change | +0.0251 (+5.30%) |
| Range | $0.0290 |
| Volume | 47.236K |
| Dollar Volume | $22.67K |
After Hours Yesterday
+0.0084(+1.68%)
| Open | $0.5007 |
|---|---|
| Close | $0.5091 |
| Low | $0.5000 |
| Low Change | -0.0007 (-0.14%) |
| High | $0.5150 |
| High Change | +0.0143 (+2.86%) |
| Range | $0.0150 |
| Volume | 53.694K |
| Dollar Volume | $27.34K |
Regular Trading Hours Yesterday
+0.0140(+2.88%)
| Open | $0.4860 |
|---|---|
| Close | $0.5000 |
| Low | $0.4732 |
| Low Change | -0.0128 (-2.63%) |
| High | $0.5397 |
| High Change | +0.0537 (+11.05%) |
| Range | $0.0665 |
| Volume | 1.38M |
| Dollar Volume | $690.19K |
Premarket Yesterday
+0.0061(+1.29%)
| Open | $0.4739 |
|---|---|
| Close | $0.4800 |
| Low | $0.4700 |
| Low Change | -0.0039 (-0.82%) |
| High | $0.4990 |
| High Change | +0.0251 (+5.30%) |
| Range | $0.0290 |
| Volume | 47.236K |
| Dollar Volume | $22.67K |
Arrive AI Moving Averages
| 5 Day Moving Average (SMA5) | $0.5537 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5983 |
| 20 Day Moving Average (SMA20) | $0.6427 |
| 50 Day Moving Average (SMA50) | $0.7491 |
| 100 Day Moving Average (SMA100) | $1.1127 |
| 200 Day Moving Average (SMA200) | $2.6204 |
Arrive AI Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | -1.52 |
| EPS (Current) | -$0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.44M |
| Cash Ratio | 0.50 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 2.93 |
| Enterprise Value | $27.94M |
| EV to EBITDA | -2.92 |
| EV to Sales | 218.01 |
| Price to Book | 9.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 202.30 |
| Return on Assets | -1.11% |
| Return on Equity | -6.58% |
Arrive AI Stock Splits
There have been no stock splits for Arrive AI (ARAI).
Arrive AI Dividends
There have been no dividends for Arrive AI (ARAI).