Arrive AI Price Chart
Arrive AI Volume Chart
Arrive AI Market Segments
After Hours
+0.0007(+0.10%)
| Open | $0.7293 |
|---|---|
| Close | $0.7300 |
| Low | $0.7231 |
| Low Change | -0.0062 (-0.85%) |
| High | $0.7321 |
| High Change | +0.0028 (+0.38%) |
| Range | $0.0090 |
| Volume | 26.116K |
| Dollar Volume | $19.06K |
Regular Trading Hours
-0.0180(-2.42%)
| Open | $0.7449 |
|---|---|
| Close | $0.7269 |
| Low | $0.7000 |
| Low Change | -0.0449 (-6.03%) |
| High | $0.7450 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0450 |
| Volume | 1.474M |
| Dollar Volume | $1.07M |
Premarket
-0.0023(-0.31%)
| Open | $0.7423 |
|---|---|
| Close | $0.7400 |
| Low | $0.7400 |
| Low Change | -0.0023 (-0.31%) |
| High | $0.7867 |
| High Change | +0.0444 (+5.98%) |
| Range | $0.0467 |
| Volume | 103.142K |
| Dollar Volume | $76.33K |
After Hours Yesterday
-0.0037(-0.50%)
| Open | $0.7439 |
|---|---|
| Close | $0.7402 |
| Low | $0.7402 |
| Low Change | -0.0037 (-0.50%) |
| High | $0.7557 |
| High Change | +0.0118 (+1.59%) |
| Range | $0.0155 |
| Volume | 66.402K |
| Dollar Volume | $49.15K |
Regular Trading Hours Yesterday
-0.1071(-12.60%)
| Open | $0.8500 |
|---|---|
| Close | $0.7429 |
| Low | $0.7213 |
| Low Change | -0.1287 (-15.15%) |
| High | $0.8540 |
| High Change | +0.0040 (+0.47%) |
| Range | $0.1327 |
| Volume | 3.485M |
| Dollar Volume | $2.59M |
Premarket Yesterday
-0.0039(-0.46%)
| Open | $0.8539 |
|---|---|
| Close | $0.8500 |
| Low | $0.8300 |
| Low Change | -0.0239 (-2.80%) |
| High | $0.8698 |
| High Change | +0.0159 (+1.86%) |
| Range | $0.0398 |
| Volume | 60.41K |
| Dollar Volume | $51.35K |
Arrive AI Moving Averages
| 5 Day Moving Average (SMA5) | $0.8823 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9795 |
| 20 Day Moving Average (SMA20) | $0.8706 |
| 50 Day Moving Average (SMA50) | $0.9718 |
| 100 Day Moving Average (SMA100) | $1.8999 |
| 200 Day Moving Average (SMA200) | $3.8136 |
Arrive AI Statistics
| Average Volume (30 Days) | 18.23M |
|---|---|
| P/E Ratio (Current) | -3.26 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.75M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.34 |
| Quick Ratio | 0.34 |
| Debt to Equity | 1.67 |
| Enterprise Value | $44.05M |
| EV to EBITDA | -6.33 |
| EV to Sales | 388.92 |
| Price to Book | 16.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 370.89 |
| Return on Assets | -1.17% |
| Return on Equity | -5.18% |
Arrive AI Stock Splits
There have been no stock splits for Arrive AI (ARAI).
Arrive AI Dividends
There have been no dividends for Arrive AI (ARAI).