Harmonic Price Chart
Harmonic Volume Chart
Harmonic Market Segments
Regular Trading Hours
+0.12(+1.04%)
| Open | $11.52 |
|---|---|
| Close | $11.64 |
| Low | $11.36 |
| Low Change | -0.16 (-1.39%) |
| High | $11.81 |
| High Change | +0.29 (+2.52%) |
| Range | $0.45 |
| Volume | 665.092K |
| Dollar Volume | $7.74M |
Premarket
+0.00(+0.00%)
| Open | $11.50 |
|---|---|
| Close | $11.50 |
| Low | $11.50 |
| Low Change | 0.00 (0.00%) |
| High | $11.80 |
| High Change | +0.30 (+2.61%) |
| Range | $0.30 |
| Volume | 7.992K |
| Dollar Volume | $91.91K |
After Hours Yesterday
+0.12(+1.05%)
| Open | $11.43 |
|---|---|
| Close | $11.55 |
| Low | $11.43 |
| Low Change | 0.00 (0.00%) |
| High | $11.58 |
| High Change | +0.15 (+1.31%) |
| Range | $0.15 |
| Volume | 24.382K |
| Dollar Volume | $281.61K |
Regular Trading Hours Yesterday
+0.98(+9.39%)
| Open | $10.44 |
|---|---|
| Close | $11.42 |
| Low | $10.34 |
| Low Change | -0.10 (-0.96%) |
| High | $11.72 |
| High Change | +1.28 (+12.26%) |
| Range | $1.38 |
| Volume | 2.669M |
| Dollar Volume | $30.48M |
Premarket Yesterday
-0.01(-0.10%)
| Open | $10.33 |
|---|---|
| Close | $10.32 |
| Low | $10.32 |
| Low Change | -0.01 (-0.10%) |
| High | $10.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 524 |
| Dollar Volume | $5.41K |
Harmonic Moving Averages
| 5 Day Moving Average (SMA5) | $10.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.63 |
| 20 Day Moving Average (SMA20) | $10.15 |
| 50 Day Moving Average (SMA50) | $9.90 |
| 100 Day Moving Average (SMA100) | $10.01 |
| 200 Day Moving Average (SMA200) | $9.84 |
Harmonic Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | -25.53 |
| EPS (Current) | -$0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $96.89M |
| Cash Ratio | 1.11 |
| Current Ratio | 4.40 |
| Quick Ratio | 3.98 |
| Debt to Equity | 0.29 |
| Enterprise Value | $1.10B |
| EV to EBITDA | 38.97 |
| EV to Sales | 3.04 |
| Price to Book | 2.89 |
| Price to Cash Flow | 10.26 |
| Price to Free Cash Flow | 11.43 |
| Price to Sales | 3.07 |
| Return on Assets | -0.06% |
| Return on Equity | -0.11% |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).
Harmonic Dividends
There have been no dividends for Harmonic (HLIT).