Harmonic Price Chart
Harmonic Volume Chart
Harmonic Market Segments
Premarket
+0.00(+0.00%)
| Open | $11.40 |
|---|---|
| Close | $11.40 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $1.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.22 |
|---|---|
| Close | $11.22 |
| Low | $11.01 |
| Low Change | -0.21 (-1.87%) |
| High | $11.23 |
| High Change | +0.01 (+0.09%) |
| Range | $0.22 |
| Volume | 204.406K |
| Dollar Volume | $2.29M |
Regular Trading Hours Yesterday
+0.20(+1.82%)
| Open | $11.01 |
|---|---|
| Close | $11.21 |
| Low | $10.93 |
| Low Change | -0.08 (-0.73%) |
| High | $11.26 |
| High Change | +0.25 (+2.23%) |
| Range | $0.33 |
| Volume | 808.435K |
| Dollar Volume | $9.06M |
Premarket Yesterday
+0.60(+5.71%)
| Open | $10.50 |
|---|---|
| Close | $11.10 |
| Low | $10.50 |
| Low Change | 0.00 (0.00%) |
| High | $11.10 |
| High Change | +0.60 (+5.71%) |
| Range | $0.60 |
| Volume | 4.006K |
| Dollar Volume | $44.47K |
Harmonic News
Harmonic Top Trades
Harmonic's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Harmonic Moving Averages
| 5 Day Moving Average (SMA5) | $11.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.55 |
| 20 Day Moving Average (SMA20) | $12.57 |
| 50 Day Moving Average (SMA50) | $13.92 |
| 100 Day Moving Average (SMA100) | $12.17 |
| 200 Day Moving Average (SMA200) | $11.13 |
Harmonic Statistics
| Average Volume (30 Days) | 1.97M |
|---|---|
| P/E Ratio (Current) | 88.33 |
| EPS (Current) | $0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $45.44M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.81 |
| Quick Ratio | 3.40 |
| Debt to Equity | 0.31 |
| Enterprise Value | $1.15B |
| EV to EBITDA | 23.81 |
| EV to Sales | 2.87 |
| Price to Book | 3.24 |
| Price to Cash Flow | 20.52 |
| Price to Free Cash Flow | 25.31 |
| Price to Sales | 2.86 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).
Harmonic Dividends
There have been no dividends for Harmonic (HLIT).