Harmonic Price Chart
Harmonic Volume Chart
Harmonic Market Segments
After Hours
-0.07(-0.46%)
| Open | $15.07 |
|---|---|
| Close | $15.00 |
| Low | $14.90 |
| Low Change | -0.17 (-1.10%) |
| High | $15.20 |
| High Change | +0.13 (+0.86%) |
| Range | $0.30 |
| Volume | 237.956K |
| Dollar Volume | $3.57M |
Regular Trading Hours
-0.44(-2.84%)
| Open | $15.52 |
|---|---|
| Close | $15.08 |
| Low | $14.90 |
| Low Change | -0.62 (-3.99%) |
| High | $15.57 |
| High Change | +0.05 (+0.32%) |
| Range | $0.67 |
| Volume | 2.037M |
| Dollar Volume | $30.71M |
Premarket
-0.03(-0.19%)
| Open | $15.57 |
|---|---|
| Close | $15.54 |
| Low | $15.33 |
| Low Change | -0.24 (-1.54%) |
| High | $15.65 |
| High Change | +0.08 (+0.51%) |
| Range | $0.32 |
| Volume | 20.452K |
| Dollar Volume | $317.82K |
Overnight
+0.22(+1.43%)
| Open | $15.34 |
|---|---|
| Close | $15.56 |
| Low | $15.34 |
| Low Change | 0.00 (0.00%) |
| High | $15.69 |
| High Change | +0.35 (+2.28%) |
| Range | $0.35 |
| Volume | 2.494K |
| Dollar Volume | $38.81K |
After Hours Yesterday
+0.07(+0.47%)
| Open | $14.93 |
|---|---|
| Close | $15.00 |
| Low | $14.80 |
| Low Change | -0.13 (-0.87%) |
| High | $15.00 |
| High Change | +0.07 (+0.47%) |
| Range | $0.20 |
| Volume | 265.585K |
| Dollar Volume | $3.98M |
Regular Trading Hours Yesterday
+0.43(+2.93%)
| Open | $14.51 |
|---|---|
| Close | $14.94 |
| Low | $14.27 |
| Low Change | -0.24 (-1.68%) |
| High | $15.12 |
| High Change | +0.61 (+4.20%) |
| Range | $0.85 |
| Volume | 1.771M |
| Dollar Volume | $26.45M |
Premarket Yesterday
-0.17(-1.16%)
| Open | $14.70 |
|---|---|
| Close | $14.53 |
| Low | $14.26 |
| Low Change | -0.44 (-2.99%) |
| High | $14.72 |
| High Change | +0.02 (+0.14%) |
| Range | $0.46 |
| Volume | 18.808K |
| Dollar Volume | $273.28K |
Harmonic Moving Averages
| 5 Day Moving Average (SMA5) | $14.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.44 |
| 20 Day Moving Average (SMA20) | $14.40 |
| 50 Day Moving Average (SMA50) | $12.33 |
| 100 Day Moving Average (SMA100) | $11.11 |
| 200 Day Moving Average (SMA200) | $10.56 |
Harmonic Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).
Harmonic Dividends
There have been no dividends for Harmonic (HLIT).