Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHarmonic Market Segments
Regular Trading Hours
+0.06(+0.48%)
| Open | $11.52 |
|---|---|
| Close | $11.58 |
| Low | $11.48 |
| Low Change | -0.04 (-0.35%) |
| High | $11.66 |
| High Change | +0.14 (+1.22%) |
| Range | $0.18 |
| Volume | 119.04K |
| Dollar Volume | $1.38M |
Premarket
-0.10(-0.85%)
| Open | $11.78 |
|---|---|
| Close | $11.68 |
| Low | $11.67 |
| Low Change | -0.11 (-0.93%) |
| High | $11.88 |
| High Change | +0.10 (+0.85%) |
| Range | $0.21 |
| Volume | 2.383K |
| Dollar Volume | $27.83K |
Overnight
-0.21(-1.75%)
| Open | $12.00 |
|---|---|
| Close | $11.79 |
| Low | $11.79 |
| Low Change | -0.21 (-1.75%) |
| High | $12.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.44K |
| Dollar Volume | $16.98K |
After Hours Yesterday
+0.26(+2.20%)
| Open | $12.00 |
|---|---|
| Close | $12.26 |
| Low | $12.00 |
| Low Change | 0.00 (0.00%) |
| High | $12.26 |
| High Change | +0.26 (+2.20%) |
| Range | $0.26 |
| Volume | 299.431K |
| Dollar Volume | $3.67M |
Regular Trading Hours Yesterday
+0.10(+0.84%)
| Open | $11.90 |
|---|---|
| Close | $12.00 |
| Low | $11.90 |
| Low Change | 0.00 (0.00%) |
| High | $12.19 |
| High Change | +0.29 (+2.39%) |
| Range | $0.29 |
| Volume | 638.428K |
| Dollar Volume | $7.66M |
Premarket Yesterday
-0.52(-4.27%)
| Open | $12.13 |
|---|---|
| Close | $11.61 |
| Low | $11.61 |
| Low Change | -0.52 (-4.27%) |
| High | $12.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 3.496K |
| Dollar Volume | $40.59K |
Harmonic News
Harmonic Top Trades
Harmonic's top trade so far today returned +1.22%, while the top short trade returned -3.37%.
Harmonic Moving Averages
| 5 Day Moving Average (SMA5) | $11.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.83 |
| 20 Day Moving Average (SMA20) | $12.24 |
| 50 Day Moving Average (SMA50) | $12.31 |
| 100 Day Moving Average (SMA100) | $12.95 |
| 200 Day Moving Average (SMA200) | $11.44 |
Harmonic Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | 15.12 |
| EPS (Current) | $0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.42M |
| Cash Ratio | 0.31 |
| Current Ratio | 1.21 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.30 |
| Enterprise Value | $1.32B |
| EV to EBITDA | 40.91 |
| EV to Sales | 2.16 |
| Price to Book | 2.91 |
| Price to Cash Flow | 179.85 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.09 |
| Return on Assets | 0.11% |
| Return on Equity | 0.19% |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).
Harmonic Dividends
There have been no dividends for Harmonic (HLIT).