GT Biopharma Price Chart
GT Biopharma Volume Chart
GT Biopharma Market Segments
Regular Trading Hours
-0.0188(-5.53%)
| Open | $0.3400 |
|---|---|
| Close | $0.3212 |
| Low | $0.3133 |
| Low Change | -0.0267 (-7.85%) |
| High | $0.3400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0267 |
| Volume | 314.568K |
| Dollar Volume | $101.04K |
Premarket
+0.0234(+7.39%)
| Open | $0.3167 |
|---|---|
| Close | $0.3401 |
| Low | $0.3167 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3526 |
| High Change | +0.0359 (+11.34%) |
| Range | $0.0359 |
| Volume | 4.178K |
| Dollar Volume | $1.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0141(-4.22%)
| Open | $0.3341 |
|---|---|
| Close | $0.3200 |
| Low | $0.3165 |
| Low Change | -0.0176 (-5.27%) |
| High | $0.3401 |
| High Change | +0.0060 (+1.80%) |
| Range | $0.0236 |
| Volume | 2.626K |
| Dollar Volume | $840.32 |
Regular Trading Hours Yesterday
+0.0038(+1.14%)
| Open | $0.3335 |
|---|---|
| Close | $0.3373 |
| Low | $0.3146 |
| Low Change | -0.0189 (-5.67%) |
| High | $0.3379 |
| High Change | +0.0044 (+1.32%) |
| Range | $0.0233 |
| Volume | 364.516K |
| Dollar Volume | $122.95K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3380 |
|---|---|
| Close | $0.3380 |
| Low | $0.3380 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3380 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 184 |
| Dollar Volume | $62.19 |
GT Biopharma News
There is no current news for this stock at the moment.
GT Biopharma Top Trades
GT Biopharma's top trade so far today returned +11.34%, while the top short trade returned -11.15%.
GT Biopharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.3406 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3500 |
| 20 Day Moving Average (SMA20) | $0.4022 |
| 50 Day Moving Average (SMA50) | $0.4235 |
| 100 Day Moving Average (SMA100) | $0.4088 |
| 200 Day Moving Average (SMA200) | $0.5370 |
GT Biopharma Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -.20 |
| EPS (Current) | -$1.62 |
| Dividend Yield | 1.98% |
| Free Cash Flow | — |
| Cash Ratio | 3.69 |
| Current Ratio | 4.10 |
| Quick Ratio | 4.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.62M |
| EV to EBITDA | -0.20 |
| EV to Sales | — |
| Price to Book | 1.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -5.84% |
| Return on Equity | -7.71% |
GT Biopharma Stock Splits
There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 5, 2024 | Reverse | 30:1 |
| Feb 11, 2021 | Reverse | 17:1 |
GT Biopharma Dividends
There have been no dividends for GT Biopharma (GTBP).