Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGT Biopharma Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+0.81%)
| Open | $8.61 |
|---|---|
| Close | $8.68 |
| Low | $8.35 |
| Low Change | -0.26 (-3.00%) |
| High | $8.70 |
| High Change | +0.09 (+1.05%) |
| Range | $0.35 |
| Volume | 19.392K |
| Dollar Volume | $168.32K |
Regular Trading Hours
+1.91(+28.98%)
| Open | $6.59 |
|---|---|
| Close | $8.50 |
| Low | $6.59 |
| Low Change | 0.00 (0.00%) |
| High | $8.82 |
| High Change | +2.23 (+33.84%) |
| Range | $2.23 |
| Volume | 442.676K |
| Dollar Volume | $3.76M |
Premarket
+0.07(+1.09%)
| Open | $6.43 |
|---|---|
| Close | $6.50 |
| Low | $6.18 |
| Low Change | -0.25 (-3.89%) |
| High | $6.60 |
| High Change | +0.17 (+2.64%) |
| Range | $0.42 |
| Volume | 3.45K |
| Dollar Volume | $22.43K |
After Hours Yesterday
-0.12(-1.94%)
| Open | $6.18 |
|---|---|
| Close | $6.06 |
| Low | $6.05 |
| Low Change | -0.13 (-2.08%) |
| High | $6.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 6.321K |
| Dollar Volume | $38.31K |
Regular Trading Hours Yesterday
-0.24(-3.91%)
| Open | $6.13 |
|---|---|
| Close | $5.89 |
| Low | $5.50 |
| Low Change | -0.63 (-10.28%) |
| High | $6.74 |
| High Change | +0.61 (+9.95%) |
| Range | $1.24 |
| Volume | 146.653K |
| Dollar Volume | $863.82K |
Premarket Yesterday
-0.14(-2.22%)
| Open | $6.21 |
|---|---|
| Close | $6.07 |
| Low | $5.71 |
| Low Change | -0.50 (-8.08%) |
| High | $6.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 2.969K |
| Dollar Volume | $18.02K |
GT Biopharma News
There is no current news for this stock at the moment.
GT Biopharma Top Trades
GT Biopharma's top trade so far today returned +42.72%, while the top short trade returned -5.31%.
GT Biopharma Moving Averages
| 5 Day Moving Average (SMA5) | $3.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.90 |
| 20 Day Moving Average (SMA20) | $1.10 |
| 50 Day Moving Average (SMA50) | $0.66 |
| 100 Day Moving Average (SMA100) | $0.53 |
| 200 Day Moving Average (SMA200) | $0.55 |
GT Biopharma Statistics
| Average Volume (30 Days) | 447.33K |
|---|---|
| P/E Ratio (Current) | -.33 |
| EPS (Current) | -$18.16 |
| Dividend Yield | 2.12% |
| Free Cash Flow | -$14.43M |
| Cash Ratio | 2.24 |
| Current Ratio | 2.61 |
| Quick Ratio | 2.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.83M |
| EV to EBITDA | -0.36 |
| EV to Sales | — |
| Price to Book | 3.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -5.66% |
| Return on Equity | -9.18% |
GT Biopharma Stock Splits
There have been 3 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on September 8, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2026 | Reverse | 25:1 |
| Feb 5, 2024 | Reverse | 30:1 |
| Feb 11, 2021 | Reverse | 17:1 |
GT Biopharma Dividends
There have been no dividends for GT Biopharma (GTBP).