GT Biopharma Inc. Common Stock $0.4468
Market Capitalization:
$16.11M
GT Biopharma Price Chart GT Biopharma Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.4500 0.4467 0.4433 0.4400 0.4367 0.4333 0.43
GT Biopharma Volume Chart GT Biopharma Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 59.26K 50.80K 42.33K 33.86K 25.40K 16.93K 8.47K GT Biopharma Market Segments After Hours -0.0002(-0.04%)
Open $0.4470 Close $0.4468 Low $0.4300 Low Change -0.0170 (-3.80%) High $0.4470 High Change +0.0000 (+0.00%) Range $0.0170 Volume 39.335K Dollar Volume $17.57K
Regular Trading Hours -0.0093(-2.07%)
Open $0.4500 Close $0.4407 Low $0.4253 Low Change -0.0247 (-5.49%) High $0.4500 High Change +0.0000 (+0.00%) Range $0.0247 Volume 1.373M Dollar Volume $605.18K
Premarket +0.0100(+2.27%)
Open $0.4400 Close $0.4500 Low $0.4395 Low Change -0.0005 (-0.11%) High $0.4599 High Change +0.0199 (+4.52%) Range $0.0204 Volume 26.598K Dollar Volume $11.97K
After Hours Yesterday +0.0097(+2.23%)
Open $0.4350 Close $0.4447 Low $0.4350 Low Change 0.0000 (0.00%) High $0.4500 High Change +0.0150 (+3.45%) Range $0.0150 Volume 33.225K Dollar Volume $14.78K
Regular Trading Hours Yesterday +0.0266(+6.57%)
Open $0.4050 Close $0.4316 Low $0.3911 Low Change -0.0139 (-3.43%) High $0.4399 High Change +0.0349 (+8.62%) Range $0.0488 Volume 1.201M Dollar Volume $518.18K
Premarket Yesterday +0.0131(+3.23%)
Open $0.4050 Close $0.4181 Low $0.4050 Low Change 0.0000 (0.00%) High $0.4279 High Change +0.0229 (+5.65%) Range $0.0229 Volume 44.77K Dollar Volume $18.72K
GT Biopharma Moving Averages 5 Day Moving Average (SMA5) $0.4252 10 Day Moving Average (SMA10) $0.4429 20 Day Moving Average (SMA20) $0.4277 50 Day Moving Average (SMA50) $0.3906 100 Day Moving Average (SMA100) $0.4468 200 Day Moving Average (SMA200) $0.6000
GT Biopharma Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
GT Biopharma Stock Splits There have been 2 stock splits for GT Biopharma (GTBP). The last reverse stock split occured on February 5, 2024 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio Feb 5, 2024 Reverse 30:1 Feb 11, 2021 Reverse 17:1
GT Biopharma Dividends There have been no dividends for GT Biopharma (GTBP).