CNEY

CN Energy Group Inc. Class A Ordinary Shares

$0.5671

Change

-0.0049(-0.86%)

Volume

73.585K($39.24K)

Market Capitalization

$3.19M

CN Energy Group Class A Price Charts

CN Energy Group Class A Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.5671
Close	$0.5671
Low	$0.5671
Low Change	0.0000 (0.00%)
High	$0.5671
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.3K
Dollar Volume	$737.23

Regular Trading Hours

-0.0378(-6.63%)

Open	$0.5700
Close	$0.5322
Low	$0.5250
Low Change	-0.0450 (-7.89%)
High	$0.6000
High Change	+0.0300 (+5.26%)
Range	$0.0750
Volume	70.512K
Dollar Volume	$37.53K

Premarket

-0.0210(-3.67%)

Open	$0.5727
Close	$0.5517
Low	$0.5517
Low Change	-0.0210 (-3.67%)
High	$0.5760
High Change	+0.0033 (+0.58%)
Range	$0.0243
Volume	1.773K
Dollar Volume	$978.16

After Hours Yesterday

-0.0001(-0.02%)

Open	$0.5712
Close	$0.5711
Low	$0.5711
Low Change	-0.0001 (-0.02%)
High	$0.5722
High Change	+0.0010 (+0.18%)
Range	$0.0011
Volume	1.073K
Dollar Volume	$612.79

Regular Trading Hours Yesterday

+0.0120(+2.14%)

Open	$0.5600
Close	$0.5720
Low	$0.5501
Low Change	-0.0099 (-1.77%)
High	$0.6019
High Change	+0.0419 (+7.48%)
Range	$0.0518
Volume	35.768K
Dollar Volume	$20.46K

Premarket Yesterday

-0.0091(-1.60%)

Open	$0.5686
Close	$0.5595
Low	$0.5500
Low Change	-0.0186 (-3.27%)
High	$0.5701
High Change	+0.0015 (+0.26%)
Range	$0.0201
Volume	16.568K
Dollar Volume	$9.27K

CN Energy Group Class A Stock Splits

There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
May 19, 2025	Reverse	25:1
January 19, 2024	Reverse	30:1