CN Energy Group Class A Price Chart
CN Energy Group Class A Volume Chart
CN Energy Group Class A Market Segments
After Hours
-0.0218(-3.68%)
| Open | $0.5918 |
|---|---|
| Close | $0.5700 |
| Low | $0.5700 |
| Low Change | -0.0218 (-3.68%) |
| High | $0.6300 |
| High Change | +0.0382 (+6.45%) |
| Range | $0.0600 |
| Volume | 5.75K |
| Dollar Volume | $3.28K |
Regular Trading Hours
-0.0193(-3.22%)
| Open | $0.6000 |
|---|---|
| Close | $0.5807 |
| Low | $0.5469 |
| Low Change | -0.0531 (-8.85%) |
| High | $0.6050 |
| High Change | +0.0050 (+0.83%) |
| Range | $0.0581 |
| Volume | 87.087K |
| Dollar Volume | $50.57K |
Premarket
+0.0001(+0.02%)
| Open | $0.5955 |
|---|---|
| Close | $0.5956 |
| Low | $0.5955 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5956 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0001 |
| Volume | 4.218K |
| Dollar Volume | $2.51K |
Overnight
-0.0002(-0.03%)
| Open | $0.5957 |
|---|---|
| Close | $0.5955 |
| Low | $0.5955 |
| Low Change | -0.0002 (-0.03%) |
| High | $0.5957 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0002 |
| Volume | 3.764K |
| Dollar Volume | $2.24K |
After Hours Yesterday
-0.0055(-0.92%)
| Open | $0.5955 |
|---|---|
| Close | $0.5900 |
| Low | $0.5622 |
| Low Change | -0.0333 (-5.59%) |
| High | $0.6340 |
| High Change | +0.0385 (+6.47%) |
| Range | $0.0718 |
| Volume | 7.817K |
| Dollar Volume | $4.61K |
Regular Trading Hours Yesterday
+0.0438(+7.98%)
| Open | $0.5490 |
|---|---|
| Close | $0.5928 |
| Low | $0.5401 |
| Low Change | -0.0089 (-1.62%) |
| High | $0.5928 |
| High Change | +0.0438 (+7.98%) |
| Range | $0.0527 |
| Volume | 85.208K |
| Dollar Volume | $50.51K |
Premarket Yesterday
-0.0210(-3.68%)
| Open | $0.5710 |
|---|---|
| Close | $0.5500 |
| Low | $0.5187 |
| Low Change | -0.0523 (-9.16%) |
| High | $0.5822 |
| High Change | +0.0112 (+1.96%) |
| Range | $0.0635 |
| Volume | 30.395K |
| Dollar Volume | $16.72K |
CN Energy Group Class A News
There is no current news for this stock at the moment.
CN Energy Group Class A Top Trades
CN Energy Group Class A's top trade so far today returned +15.19%, while the top short trade returned -9.52%.
CN Energy Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6357 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6828 |
| 20 Day Moving Average (SMA20) | $0.5849 |
| 50 Day Moving Average (SMA50) | $0.8472 |
| 100 Day Moving Average (SMA100) | $0.7449 |
| 200 Day Moving Average (SMA200) | $0.9675 |
CN Energy Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CN Energy Group Class A Stock Splits
There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| Jan 19, 2024 | Reverse | 30:1 |
CN Energy Group Class A Dividends
There have been no dividends for CN Energy Group Class A (CNEY).