Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCN Energy Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0042(-0.76%)
| Open | $0.5492 |
|---|---|
| Close | $0.5450 |
| Low | $0.5450 |
| Low Change | -0.0042 (-0.76%) |
| High | $0.5500 |
| High Change | +0.0008 (+0.15%) |
| Range | $0.0050 |
| Volume | 1.385K |
| Dollar Volume | $754.83 |
Regular Trading Hours
+0.0261(+4.99%)
| Open | $0.5230 |
|---|---|
| Close | $0.5491 |
| Low | $0.4993 |
| Low Change | -0.0237 (-4.53%) |
| High | $0.5492 |
| High Change | +0.0262 (+5.01%) |
| Range | $0.0499 |
| Volume | 51.133K |
| Dollar Volume | $28.08K |
Premarket
+0.0089(+1.81%)
| Open | $0.4910 |
|---|---|
| Close | $0.4999 |
| Low | $0.4910 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4999 |
| High Change | +0.0089 (+1.81%) |
| Range | $0.0089 |
| Volume | 1.283K |
| Dollar Volume | $641.37 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5223 |
|---|---|
| Close | $0.5223 |
| Low | $0.5223 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5223 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.776K |
| Dollar Volume | $927.60 |
Regular Trading Hours Yesterday
-0.0349(-6.46%)
| Open | $0.5400 |
|---|---|
| Close | $0.5051 |
| Low | $0.4802 |
| Low Change | -0.0598 (-11.07%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0598 |
| Volume | 59.726K |
| Dollar Volume | $30.17K |
Premarket Yesterday
+0.0306(+6.00%)
| Open | $0.5100 |
|---|---|
| Close | $0.5406 |
| Low | $0.5100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5500 |
| High Change | +0.0400 (+7.84%) |
| Range | $0.0400 |
| Volume | 7.836K |
| Dollar Volume | $4.24K |
CN Energy Group Class A News
There is no current news for this stock at the moment.
CN Energy Group Class A Top Trades
CN Energy Group Class A's top trade so far today returned +12.02%, while the top short trade returned -4.53%.
CN Energy Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.4534 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4376 |
| 20 Day Moving Average (SMA20) | $0.4846 |
| 50 Day Moving Average (SMA50) | $0.5402 |
| 100 Day Moving Average (SMA100) | $0.5960 |
| 200 Day Moving Average (SMA200) | $0.7094 |
CN Energy Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CN Energy Group Class A Stock Splits
There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| Jan 19, 2024 | Reverse | 30:1 |
CN Energy Group Class A Dividends
There have been no dividends for CN Energy Group Class A (CNEY).