Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCN Energy Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.5400 |
|---|---|
| Close | $0.5400 |
| Low | $0.5400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 158 |
| Dollar Volume | $85.32 |
Regular Trading Hours
-0.0003(-0.06%)
| Open | $0.5399 |
|---|---|
| Close | $0.5396 |
| Low | $0.5150 |
| Low Change | -0.0249 (-4.61%) |
| High | $0.5400 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0250 |
| Volume | 78.02K |
| Dollar Volume | $42.10K |
Premarket
-0.0110(-2.07%)
| Open | $0.5311 |
|---|---|
| Close | $0.5201 |
| Low | $0.5008 |
| Low Change | -0.0303 (-5.71%) |
| High | $0.5791 |
| High Change | +0.0480 (+9.04%) |
| Range | $0.0783 |
| Volume | 16.171K |
| Dollar Volume | $8.41K |
After Hours Yesterday
+0.0035(+0.65%)
| Open | $0.5415 |
|---|---|
| Close | $0.5450 |
| Low | $0.5415 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5469 |
| High Change | +0.0054 (+1.00%) |
| Range | $0.0054 |
| Volume | 4.009K |
| Dollar Volume | $2.18K |
Regular Trading Hours Yesterday
+0.0057(+1.06%)
| Open | $0.5400 |
|---|---|
| Close | $0.5457 |
| Low | $0.5200 |
| Low Change | -0.0200 (-3.70%) |
| High | $0.6079 |
| High Change | +0.0679 (+12.57%) |
| Range | $0.0879 |
| Volume | 194.687K |
| Dollar Volume | $106.24K |
Premarket Yesterday
-0.0167(-3.01%)
| Open | $0.5551 |
|---|---|
| Close | $0.5384 |
| Low | $0.5384 |
| Low Change | -0.0167 (-3.01%) |
| High | $0.5600 |
| High Change | +0.0049 (+0.88%) |
| Range | $0.0216 |
| Volume | 6.801K |
| Dollar Volume | $3.66K |
CN Energy Group Class A News
There is no current news for this stock at the moment.
CN Energy Group Class A Top Trades
CN Energy Group Class A's top trade so far today returned +9.04%, while the top short trade returned -11.07%.
CN Energy Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.5407 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5585 |
| 20 Day Moving Average (SMA20) | $0.5924 |
| 50 Day Moving Average (SMA50) | $0.5983 |
| 100 Day Moving Average (SMA100) | $0.7468 |
| 200 Day Moving Average (SMA200) | $0.7638 |
CN Energy Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CN Energy Group Class A Stock Splits
There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| Jan 19, 2024 | Reverse | 30:1 |
CN Energy Group Class A Dividends
There have been no dividends for CN Energy Group Class A (CNEY).