CN Energy Group Inc. Class A Ordinary Shares $0.6450
Market Capitalization:
$4.75M
CN Energy Group Class A Price Chart CN Energy Group Class A Price Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 0.7099 0.6966 0.6833 0.6700 0.6567 0.6434 0.63
CN Energy Group Class A Volume Chart CN Energy Group Class A Volume Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 8.10K 6.94K 5.79K 4.63K 3.47K 2.31K 1.16K CN Energy Group Class A Market Segments Premarket -0.0348(-5.12%)
Open $0.6798 Close $0.6450 Low $0.6350 Low Change -0.0448 (-6.59%) High $0.6798 High Change +0.0000 (+0.00%) Range $0.0448 Volume 900 Dollar Volume $580.50
After Hours Yesterday +0.0001(+0.02%)
Open $0.6600 Close $0.6601 Low $0.6600 Low Change 0.0000 (0.00%) High $0.6601 High Change +0.0001 (+0.02%) Range $0.0001 Volume 310 Dollar Volume $204.63
Regular Trading Hours Yesterday +0.0538(+8.59%)
Open $0.6260 Close $0.6798 Low $0.6100 Low Change -0.0160 (-2.56%) High $0.7399 High Change +0.1139 (+18.19%) Range $0.1299 Volume 34.848K Dollar Volume $23.69K
Premarket Yesterday +0.0000(+0.00%)
Open $0.6251 Close $0.6251 Low $0.6250 Low Change -0.0001 (-0.02%) High $0.6251 High Change +0.0000 (+0.00%) Range $0.0001 Volume 2.835K Dollar Volume $1.77K
CN Energy Group Class A Moving Averages 5 Day Moving Average (SMA5) $0.7080 10 Day Moving Average (SMA10) $0.6816 20 Day Moving Average (SMA20) $0.5498 50 Day Moving Average (SMA50) $0.7112 100 Day Moving Average (SMA100) $0.7346 200 Day Moving Average (SMA200) $1.4317
CN Energy Group Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
CN Energy Group Class A Stock Splits There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date Type Ratio May 19, 2025 Reverse 25:1 Jan 19, 2024 Reverse 30:1
CN Energy Group Class A Dividends There have been no dividends for CN Energy Group Class A (CNEY).