CN Energy Group Inc. Class A Ordinary Shares $0.7656
Volume:
138.106K ($106.31K)
Market Capitalization:
$5.79M
CN Energy Group Class A Price Chart CN Energy Group Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.8600 0.8435 0.8270 0.8105 0.7940 0.7775 0.76
CN Energy Group Class A Volume Chart CN Energy Group Class A Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 20.71K 17.75K 14.80K 11.84K 8.88K 5.92K 2.96K CN Energy Group Class A Market Segments After Hours -0.0075(-0.97%)
Open $0.7731 Close $0.7656 Low $0.7610 Low Change -0.0121 (-1.57%) High $0.8700 High Change +0.0969 (+12.53%) Range $0.1090 Volume 90.085K Dollar Volume $68.97K
Regular Trading Hours +0.0077(+1.00%)
Open $0.7700 Close $0.7777 Low $0.7600 Low Change -0.0100 (-1.30%) High $0.8300 High Change +0.0600 (+7.79%) Range $0.0700 Volume 47.463K Dollar Volume $36.91K
Premarket -0.0001(-0.01%)
Open $0.7732 Close $0.7731 Low $0.7731 Low Change -0.0001 (-0.01%) High $0.7777 High Change +0.0045 (+0.58%) Range $0.0046 Volume 558 Dollar Volume $431.39
After Hours Yesterday +0.0407(+5.35%)
Open $0.7613 Close $0.8020 Low $0.7613 Low Change 0.0000 (0.00%) High $0.8020 High Change +0.0407 (+5.35%) Range $0.0407 Volume 7.694K Dollar Volume $6.17K
Regular Trading Hours Yesterday -0.0515(-6.28%)
Open $0.8201 Close $0.7686 Low $0.7660 Low Change -0.0541 (-6.60%) High $0.8538 High Change +0.0337 (+4.11%) Range $0.0878 Volume 67.25K Dollar Volume $51.69K
Premarket Yesterday +0.0200(+2.50%)
Open $0.8000 Close $0.8200 Low $0.8000 Low Change 0.0000 (0.00%) High $0.8716 High Change +0.0716 (+8.95%) Range $0.0716 Volume 27.655K Dollar Volume $22.68K
CN Energy Group Class A Moving Averages 5 Day Moving Average (SMA5) $0.8522 10 Day Moving Average (SMA10) $0.9290 20 Day Moving Average (SMA20) $1.1797 50 Day Moving Average (SMA50) $0.8410 100 Day Moving Average (SMA100) $0.8401 200 Day Moving Average (SMA200) $1.2223
CN Energy Group Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
CN Energy Group Class A Stock Splits There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date Type Ratio May 19, 2025 Reverse 25:1 Jan 19, 2024 Reverse 30:1
CN Energy Group Class A Dividends There have been no dividends for CN Energy Group Class A (CNEY).