NeOnc Technologies Holdings Price Chart
NeOnc Technologies Holdings Volume Chart
NeOnc Technologies Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.51 |
|---|---|
| Close | $4.51 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.534K |
| Dollar Volume | $6.92K |
Regular Trading Hours
-0.25(-5.21%)
| Open | $4.80 |
|---|---|
| Close | $4.55 |
| Low | $4.30 |
| Low Change | -0.50 (-10.42%) |
| High | $4.82 |
| High Change | +0.02 (+0.42%) |
| Range | $0.52 |
| Volume | 81.84K |
| Dollar Volume | $372.37K |
Premarket
+0.25(+5.54%)
| Open | $4.51 |
|---|---|
| Close | $4.76 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.78 |
| High Change | +0.27 (+6.04%) |
| Range | $0.27 |
| Volume | 2.545K |
| Dollar Volume | $12.11K |
After Hours Yesterday
+0.02(+0.41%)
| Open | $4.75 |
|---|---|
| Close | $4.77 |
| Low | $4.68 |
| Low Change | -0.07 (-1.47%) |
| High | $4.77 |
| High Change | +0.02 (+0.41%) |
| Range | $0.09 |
| Volume | 4.876K |
| Dollar Volume | $23.26K |
Regular Trading Hours Yesterday
+0.19(+4.23%)
| Open | $4.49 |
|---|---|
| Close | $4.68 |
| Low | $4.35 |
| Low Change | -0.14 (-3.12%) |
| High | $5.22 |
| High Change | +0.73 (+16.26%) |
| Range | $0.87 |
| Volume | 270.119K |
| Dollar Volume | $1.26M |
Premarket Yesterday
-1.05(-19.09%)
| Open | $5.50 |
|---|---|
| Close | $4.45 |
| Low | $4.02 |
| Low Change | -1.48 (-26.89%) |
| High | $6.41 |
| High Change | +0.91 (+16.58%) |
| Range | $2.39 |
| Volume | 354.759K |
| Dollar Volume | $1.58M |
NeOnc Technologies Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $4.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.54 |
| 20 Day Moving Average (SMA20) | $4.88 |
| 50 Day Moving Average (SMA50) | $5.04 |
| 100 Day Moving Average (SMA100) | $7.02 |
| 200 Day Moving Average (SMA200) | $8.13 |
NeOnc Technologies Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NeOnc Technologies Holdings Stock Splits
There have been no stock splits for NeOnc Technologies Holdings (NTHI).
NeOnc Technologies Holdings Dividends
There have been no dividends for NeOnc Technologies Holdings (NTHI).