Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAirship AI Holdings Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.82 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.02 (+1.10%) |
| Range | $0.02 |
| Volume | 6.606K |
| Dollar Volume | $12.02K |
Regular Trading Hours
-0.07(-3.70%)
| Open | $1.89 |
|---|---|
| Close | $1.82 |
| Low | $1.81 |
| Low Change | -0.08 (-4.23%) |
| High | $1.91 |
| High Change | +0.02 (+1.06%) |
| Range | $0.10 |
| Volume | 167.706K |
| Dollar Volume | $305.22K |
Premarket
-0.00(-0.16%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | -0.00 (-0.16%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 253 |
| Dollar Volume | $493.35 |
After Hours Yesterday
+0.01(+0.53%)
| Open | $1.89 |
|---|---|
| Close | $1.90 |
| Low | $1.89 |
| Low Change | -0.00 (-0.16%) |
| High | $1.90 |
| High Change | +0.01 (+0.53%) |
| Range | $0.01 |
| Volume | 5.475K |
| Dollar Volume | $10.40K |
Regular Trading Hours Yesterday
-0.04(-2.12%)
| Open | $1.93 |
|---|---|
| Close | $1.89 |
| Low | $1.86 |
| Low Change | -0.08 (-3.89%) |
| High | $1.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 228.612K |
| Dollar Volume | $431.85K |
Premarket Yesterday
+0.08(+4.22%)
| Open | $1.86 |
|---|---|
| Close | $1.94 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.09 (+4.75%) |
| Range | $0.09 |
| Volume | 2.917K |
| Dollar Volume | $5.66K |
Airship AI Holdings Class A News
There is no current news for this stock at the moment.
Airship AI Holdings Class A Top Trades
Airship AI Holdings Class A's top trade so far today returned +1.66%, while the top short trade returned -7.33%.
Airship AI Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.93 |
| 20 Day Moving Average (SMA20) | $2.01 |
| 50 Day Moving Average (SMA50) | $2.00 |
| 100 Day Moving Average (SMA100) | $2.29 |
| 200 Day Moving Average (SMA200) | $2.53 |
Airship AI Holdings Class A Statistics
| Average Volume (30 Days) | 259.56K |
|---|---|
| P/E Ratio (Current) | 2.55 |
| EPS (Current) | $0.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.51M |
| Cash Ratio | 2.32 |
| Current Ratio | 3.18 |
| Quick Ratio | 3.02 |
| Debt to Equity | 0.00 |
| Enterprise Value | $54.45M |
| EV to EBITDA | -8.29 |
| EV to Sales | 3.00 |
| Price to Book | -7.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.68 |
| Return on Assets | 1.48% |
| Return on Equity | -3.04% |
Airship AI Holdings Class A Stock Splits
There have been no stock splits for Airship AI Holdings Class A (AISP).
Airship AI Holdings Class A Dividends
There have been no dividends for Airship AI Holdings Class A (AISP).