Airship AI Holdings, Inc. Class A Common Stock

$5.60

Change

-0.01(-0.18%)

Volume

1.11M($6.23M)

Market Capitalization

$178.33M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM5.695.665.625.595.565.525.49

Airship AI Holdings Class A Market Segments

After Hours

-0.02(-0.36%)
Open$5.62
Close$5.60
Low$5.58
Low Change-0.04 (-0.71%)
High$5.69
High Change+0.07 (+1.25%)
Range$0.11
Volume12.38K
Dollar Volume$69.33K

Regular Trading Hours

+0.14(+2.55%)
Open$5.48
Close$5.62
Low$5.41
Low Change-0.07 (-1.28%)
High$5.66
High Change+0.18 (+3.28%)
Range$0.25
Volume1.027M
Dollar Volume$5.77M

Premarket

-0.14(-2.48%)
Open$5.64
Close$5.50
Low$5.50
Low Change-0.14 (-2.48%)
High$5.79
High Change+0.15 (+2.60%)
Range$0.29
Volume71.03K
Dollar Volume$390.67K

After Hours Yesterday

-0.02(-0.34%)
Open$5.62
Close$5.60
Low$5.56
Low Change-0.06 (-1.05%)
High$5.65
High Change+0.03 (+0.53%)
Range$0.09
Volume38.016K
Dollar Volume$212.93K

Regular Trading Hours Yesterday

-0.28(-4.75%)
Open$5.89
Close$5.61
Low$5.49
Low Change-0.40 (-6.79%)
High$5.95
High Change+0.06 (+1.02%)
Range$0.46
Volume1.423M
Dollar Volume$7.98M

Premarket Yesterday

+0.00(+0.00%)
Open$5.94
Close$5.94
Low$5.87
Low Change-0.07 (-1.18%)
High$6.02
High Change+0.08 (+1.35%)
Range$0.15
Volume85.662K
Dollar Volume$508.83K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).