US Stocks
AISP
Airship AI Holdings, Inc. Class A Common Stock
$5.60
Change
-0.01(-0.18%)
Volume
1.11M($6.23M)
Market Capitalization
$178.33M
Airship AI Holdings Class A Price Charts
Airship AI Holdings Class A Market Segments
After Hours
-0.02(-0.36%)
Open | $5.62 |
---|---|
Close | $5.60 |
Low | $5.58 |
Low Change | -0.04 (-0.71%) |
High | $5.69 |
High Change | +0.07 (+1.25%) |
Range | $0.11 |
Volume | 12.38K |
Dollar Volume | $69.33K |
Regular Trading Hours
+0.14(+2.55%)
Open | $5.48 |
---|---|
Close | $5.62 |
Low | $5.41 |
Low Change | -0.07 (-1.28%) |
High | $5.66 |
High Change | +0.18 (+3.28%) |
Range | $0.25 |
Volume | 1.027M |
Dollar Volume | $5.77M |
Premarket
-0.14(-2.48%)
Open | $5.64 |
---|---|
Close | $5.50 |
Low | $5.50 |
Low Change | -0.14 (-2.48%) |
High | $5.79 |
High Change | +0.15 (+2.60%) |
Range | $0.29 |
Volume | 71.03K |
Dollar Volume | $390.67K |
After Hours Yesterday
-0.02(-0.34%)
Open | $5.62 |
---|---|
Close | $5.60 |
Low | $5.56 |
Low Change | -0.06 (-1.05%) |
High | $5.65 |
High Change | +0.03 (+0.53%) |
Range | $0.09 |
Volume | 38.016K |
Dollar Volume | $212.93K |
Regular Trading Hours Yesterday
-0.28(-4.75%)
Open | $5.89 |
---|---|
Close | $5.61 |
Low | $5.49 |
Low Change | -0.40 (-6.79%) |
High | $5.95 |
High Change | +0.06 (+1.02%) |
Range | $0.46 |
Volume | 1.423M |
Dollar Volume | $7.98M |
Premarket Yesterday
+0.00(+0.00%)
Open | $5.94 |
---|---|
Close | $5.94 |
Low | $5.87 |
Low Change | -0.07 (-1.18%) |
High | $6.02 |
High Change | +0.08 (+1.35%) |
Range | $0.15 |
Volume | 85.662K |
Dollar Volume | $508.83K |
Airship AI Holdings Class A Stock Splits
There have been no stock splits for Airship AI Holdings Class A (AISP).