⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$1.98
-0.01 (-0.50%)

Volume:

384.437K ($765.13K)
#2806 Volume#3772 Dollar Volume

Market Capitalization:

$68.19M
#4350 Market Cap

Airship AI Holdings Class A Price Chart

Airship AI Holdings Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.012.001.991.991.981.971.97

Airship AI Holdings Class A Volume Chart

Airship AI Holdings Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM10.26K8.79K7.33K5.86K4.40K2.93K1.47K

Airship AI Holdings Class A Market Segments

After Hours

-0.02(-1.00%)
Open$2.00
Close$1.98
Low$1.98
Low Change-0.02 (-1.00%)
High$2.00
High Change+0.00 (+0.00%)
Range$0.02
Volume10.457K
Dollar Volume$20.71K

Regular Trading Hours

-0.01(-0.50%)
Open$2.00
Close$1.99
Low$1.94
Low Change-0.07 (-3.25%)
High$2.03
High Change+0.03 (+1.50%)
Range$0.10
Volume354.071K
Dollar Volume$704.60K

Premarket

-0.08(-3.85%)
Open$2.08
Close$2.00
Low$1.96
Low Change-0.12 (-5.77%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.12
Volume19.909K
Dollar Volume$39.82K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-1.00%)
Open$2.00
Close$1.98
Low$1.98
Low Change-0.02 (-1.00%)
High$2.00
High Change+0.00 (+0.00%)
Range$0.02
Volume10.457K
Dollar Volume$20.71K

Regular Trading Hours Yesterday

-0.01(-0.50%)
Open$2.00
Close$1.99
Low$1.94
Low Change-0.07 (-3.25%)
High$2.03
High Change+0.03 (+1.50%)
Range$0.10
Volume354.071K
Dollar Volume$704.60K

Premarket Yesterday

-0.08(-3.85%)
Open$2.08
Close$2.00
Low$1.96
Low Change-0.12 (-5.77%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.12
Volume19.909K
Dollar Volume$39.82K

Airship AI Holdings Class A News

There is no current news for this stock at the moment.

Airship AI Holdings Class A Top Trades

Airship AI Holdings Class A's top trade so far today returned +3.57%, while the top short trade returned -6.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Airship AI Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$2.15
10 Day Moving Average (SMA10)$2.17
20 Day Moving Average (SMA20)$2.40
50 Day Moving Average (SMA50)$2.57
100 Day Moving Average (SMA100)$2.52
200 Day Moving Average (SMA200)$3.15

Airship AI Holdings Class A Statistics

Average Volume (30 Days)697.86K
P/E Ratio (Current)15.14
EPS (Current)$0.14
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.75
Current Ratio2.54
Quick Ratio2.54
Debt to Equity0.00
Enterprise Value$60.44M
EV to EBITDA-8.57
EV to Sales3.74
Price to Book-10.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.51
Return on Assets0.26%
Return on Equity-0.68%

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).

Airship AI Holdings Class A Dividends

There have been no dividends for Airship AI Holdings Class A (AISP).