US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.64

Change

+0.01(+0.28%)

Volume

633($2.30K)

Market Capitalization

$115.58M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart12:0 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM3.653.643.623.613.603.583.57

Airship AI Holdings Class A Market Segments

Premarket

+0.01(+0.28%)
Open$3.63
Close$3.64
Low$3.63
Low Change0.00 (0.00%)
High$3.64
High Change+0.01 (+0.28%)
Range$0.01
Volume633
Dollar Volume$2.30K

After Hours Yesterday

+0.02(+0.55%)
Open$3.63
Close$3.65
Low$3.59
Low Change-0.04 (-1.10%)
High$3.65
High Change+0.02 (+0.55%)
Range$0.06
Volume1.91K
Dollar Volume$6.97K

Regular Trading Hours Yesterday

+0.13(+3.71%)
Open$3.50
Close$3.63
Low$3.50
Low Change0.00 (0.00%)
High$3.65
High Change+0.15 (+4.29%)
Range$0.15
Volume180.911K
Dollar Volume$656.71K

Premarket Yesterday

-0.09(-2.50%)
Open$3.59
Close$3.50
Low$3.50
Low Change-0.09 (-2.50%)
High$3.59
High Change+0.00 (+0.00%)
Range$0.09
Volume4.021K
Dollar Volume$14.07K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).