US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.11

Change

-0.14(-3.29%)

Volume

463.684K($1.88M)

Market Capitalization

$130.51M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.154.134.114.104.084.074.05

Airship AI Holdings Class A Market Segments

After Hours

+0.03(+0.74%)
Open$4.08
Close$4.11
Low$4.08
Low Change0.00 (0.00%)
High$4.13
High Change+0.05 (+1.22%)
Range$0.05
Volume7.088K
Dollar Volume$29.13K

Regular Trading Hours

-0.13(-2.99%)
Open$4.18
Close$4.06
Low$4.05
Low Change-0.13 (-3.11%)
High$4.20
High Change+0.02 (+0.47%)
Range$0.15
Volume453.472K
Dollar Volume$1.84M

Premarket

-0.02(-0.47%)
Open$4.21
Close$4.19
Low$4.19
Low Change-0.02 (-0.48%)
High$4.21
High Change+0.00 (+0.00%)
Range$0.02
Volume3.124K
Dollar Volume$13.09K

After Hours Yesterday

+0.04(+0.92%)
Open$4.24
Close$4.28
Low$4.24
Low Change0.00 (0.00%)
High$4.37
High Change+0.13 (+3.04%)
Range$0.13
Volume3.543K
Dollar Volume$15.16K

Regular Trading Hours Yesterday

-0.34(-7.41%)
Open$4.59
Close$4.25
Low$4.20
Low Change-0.39 (-8.50%)
High$4.66
High Change+0.07 (+1.54%)
Range$0.46
Volume657.827K
Dollar Volume$2.80M

Premarket Yesterday

+0.15(+3.36%)
Open$4.47
Close$4.62
Low$4.35
Low Change-0.12 (-2.64%)
High$4.71
High Change+0.24 (+5.37%)
Range$0.36
Volume26.208K
Dollar Volume$121.08K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).