US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$3.18

Change

+0.10(+3.23%)

Volume

72.886K($229.92K)

Market Capitalization

$49.34M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM3.183.173.163.153.153.143.13

Beamr Imaging Market Segments

After Hours

+0.00(+0.00%)
Open$3.18
Close$3.18
Low$3.18
Low Change0.00 (0.00%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume2.1K
Dollar Volume$6.68K

Regular Trading Hours

+0.08(+2.44%)
Open$3.08
Close$3.16
Low$3.05
Low Change-0.03 (-0.97%)
High$3.18
High Change+0.10 (+3.08%)
Range$0.13
Volume68.84K
Dollar Volume$217.19K

Premarket

-0.11(-3.42%)
Open$3.22
Close$3.11
Low$3.11
Low Change-0.11 (-3.42%)
High$3.22
High Change+0.00 (+0.00%)
Range$0.11
Volume1.946K
Dollar Volume$6.05K

After Hours Yesterday

+0.00(+0.00%)
Open$3.20
Close$3.20
Low$3.20
Low Change0.00 (0.00%)
High$3.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$320.00

Regular Trading Hours Yesterday

-0.06(-1.91%)
Open$3.14
Close$3.08
Low$3.07
Low Change-0.07 (-2.23%)
High$3.20
High Change+0.06 (+1.91%)
Range$0.13
Volume73.222K
Dollar Volume$225.52K

Premarket Yesterday

-0.05(-1.58%)
Open$3.16
Close$3.11
Low$3.11
Low Change-0.05 (-1.58%)
High$3.16
High Change+0.00 (+0.00%)
Range$0.05
Volume2.566K
Dollar Volume$7.98K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).