Beamr Imaging Price Chart
Beamr Imaging Volume Chart
Beamr Imaging Market Segments
After Hours
+0.02(+1.16%)
| Open | $1.73 |
|---|---|
| Close | $1.75 |
| Low | $1.70 |
| Low Change | -0.03 (-1.73%) |
| High | $1.80 |
| High Change | +0.07 (+4.05%) |
| Range | $0.10 |
| Volume | 4.539K |
| Dollar Volume | $7.94K |
Regular Trading Hours
-0.15(-7.71%)
| Open | $1.88 |
|---|---|
| Close | $1.74 |
| Low | $1.66 |
| Low Change | -0.22 (-11.70%) |
| High | $1.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 164.319K |
| Dollar Volume | $285.09K |
Premarket
-0.00(-0.08%)
| Open | $1.83 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | -0.00 (-0.08%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 878 |
| Dollar Volume | $1.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.87 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 655 |
| Dollar Volume | $1.22K |
Regular Trading Hours Yesterday
-0.07(-3.61%)
| Open | $1.94 |
|---|---|
| Close | $1.87 |
| Low | $1.85 |
| Low Change | -0.09 (-4.63%) |
| High | $1.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 46.182K |
| Dollar Volume | $86.36K |
Premarket Yesterday
+0.11(+5.98%)
| Open | $1.84 |
|---|---|
| Close | $1.95 |
| Low | $1.84 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.11 (+5.98%) |
| Range | $0.11 |
| Volume | 5.563K |
| Dollar Volume | $10.85K |
Beamr Imaging Moving Averages
| 5 Day Moving Average (SMA5) | $1.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.87 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $1.77 |
| 100 Day Moving Average (SMA100) | $1.78 |
| 200 Day Moving Average (SMA200) | $2.15 |
Beamr Imaging Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Beamr Imaging Stock Splits
There have been no stock splits for Beamr Imaging (BMR).
Beamr Imaging Dividends
There have been no dividends for Beamr Imaging (BMR).