US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$2.24

Change

-0.01(-0.47%)

Volume

66.612K($147.31K)

Market Capitalization

$34.75M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM2.242.232.212.202.192.172.16

Beamr Imaging Market Segments

After Hours

+0.00(+0.00%)
Open$2.24
Close$2.24
Low$2.24
Low Change0.00 (0.00%)
High$2.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$223.94

Regular Trading Hours

+0.00(+0.00%)
Open$2.21
Close$2.21
Low$2.10
Low Change-0.11 (-5.05%)
High$2.25
High Change+0.04 (+1.81%)
Range$0.15
Volume63.771K
Dollar Volume$140.93K

Premarket

-0.00(-0.18%)
Open$2.25
Close$2.25
Low$2.24
Low Change-0.01 (-0.44%)
High$2.30
High Change+0.05 (+2.20%)
Range$0.06
Volume2.741K
Dollar Volume$6.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.81%)
Open$2.21
Close$2.25
Low$2.08
Low Change-0.14 (-6.11%)
High$2.30
High Change+0.09 (+4.07%)
Range$0.23
Volume66.874K
Dollar Volume$150.47K

Premarket Yesterday

+0.00(+0.00%)
Open$2.12
Close$2.12
Low$2.12
Low Change0.00 (0.00%)
High$2.13
High Change+0.01 (+0.47%)
Range$0.01
Volume583
Dollar Volume$1.24K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).