SUNCOKE ENERGY INC Price Chart
SUNCOKE ENERGY INC Volume Chart
SUNCOKE ENERGY INC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.45 |
|---|---|
| Close | $8.45 |
| Low | $8.45 |
| Low Change | 0.00 (0.00%) |
| High | $8.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306.898K |
| Dollar Volume | $2.59M |
Regular Trading Hours
-0.56(-6.22%)
| Open | $9.00 |
|---|---|
| Close | $8.44 |
| Low | $7.47 |
| Low Change | -1.53 (-17.00%) |
| High | $9.38 |
| High Change | +0.38 (+4.22%) |
| Range | $1.91 |
| Volume | 4.356M |
| Dollar Volume | $36.76M |
Premarket
-0.60(-6.25%)
| Open | $9.60 |
|---|---|
| Close | $9.00 |
| Low | $8.98 |
| Low Change | -0.62 (-6.46%) |
| High | $9.90 |
| High Change | +0.30 (+3.13%) |
| Range | $0.92 |
| Volume | 186.048K |
| Dollar Volume | $1.67M |
After Hours Yesterday
+0.39(+4.17%)
| Open | $9.36 |
|---|---|
| Close | $9.75 |
| Low | $9.36 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.39 (+4.17%) |
| Range | $0.39 |
| Volume | 310.747K |
| Dollar Volume | $3.03M |
Regular Trading Hours Yesterday
+0.18(+1.96%)
| Open | $9.19 |
|---|---|
| Close | $9.37 |
| Low | $8.73 |
| Low Change | -0.47 (-5.06%) |
| High | $9.44 |
| High Change | +0.25 (+2.67%) |
| Range | $0.71 |
| Volume | 3.182M |
| Dollar Volume | $29.81M |
Premarket Yesterday
-0.23(-2.44%)
| Open | $9.43 |
|---|---|
| Close | $9.20 |
| Low | $9.20 |
| Low Change | -0.23 (-2.44%) |
| High | $9.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 612 |
| Dollar Volume | $5.63K |
SUNCOKE ENERGY INC News
There is no current news for this stock at the moment.
SUNCOKE ENERGY INC Top Trades
SUNCOKE ENERGY INC's top trade so far today returned +13.12%, while the top short trade returned -24.55%.
SUNCOKE ENERGY INC Moving Averages
| 5 Day Moving Average (SMA5) | $8.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.80 |
| 20 Day Moving Average (SMA20) | $8.50 |
| 50 Day Moving Average (SMA50) | $8.66 |
| 100 Day Moving Average (SMA100) | $7.63 |
| 200 Day Moving Average (SMA200) | $7.46 |
SUNCOKE ENERGY INC Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | -12.00 |
| EPS (Current) | -$0.78 |
| Dividend Yield | 5.19% |
| Free Cash Flow | $77.10M |
| Cash Ratio | 0.52 |
| Current Ratio | 2.23 |
| Quick Ratio | 1.31 |
| Debt to Equity | 1.15 |
| Enterprise Value | $1.36B |
| EV to EBITDA | 7.16 |
| EV to Sales | 0.73 |
| Price to Book | 1.37 |
| Price to Cash Flow | 5.09 |
| Price to Free Cash Flow | 10.30 |
| Price to Sales | 0.43 |
| Return on Assets | -0.04% |
| Return on Equity | -0.11% |
SUNCOKE ENERGY INC Stock Splits
There has been 1 stock split for SUNCOKE ENERGY INC (SXC). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2006 | Forward | 1:2 |
SUNCOKE ENERGY INC Dividends
SUNCOKE ENERGY INC (SXC) last paid a quarterly dividend of $0.12 per share on September 2, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 5.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.12 | Quarterly | Sep 2, 2026 | Jul 30, 2026 |
| May 15, 2026 | $0.12 | Quarterly | Jun 2, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.12 | Quarterly | Mar 2, 2026 | Jan 30, 2026 |
| Nov 17, 2025 | $0.12 | Quarterly | Dec 1, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.12 | Quarterly | Sep 2, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.12 | Quarterly | Jun 2, 2025 | Apr 30, 2025 |
| Feb 14, 2025 | $0.12 | Quarterly | Mar 3, 2025 | Jan 30, 2025 |
| Nov 14, 2024 | $0.12 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 15, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Jul 31, 2024 |
| May 14, 2024 | $0.1 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 14, 2024 | $0.1 | Quarterly | Mar 1, 2024 | Feb 1, 2024 |
| Nov 14, 2023 | $0.1 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 16, 2023 | $0.1 | Quarterly | Sep 1, 2023 | Aug 1, 2023 |
| May 17, 2023 | $0.08 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 15, 2023 | $0.08 | Quarterly | Mar 1, 2023 | Feb 2, 2023 |
| Nov 17, 2022 | $0.08 | Quarterly | Dec 1, 2022 | Oct 31, 2022 |
| Aug 17, 2022 | $0.08 | Quarterly | Sep 1, 2022 | Aug 2, 2022 |
| May 17, 2022 | $0.06 | Quarterly | Jun 1, 2022 | May 2, 2022 |
| Feb 16, 2022 | $0.06 | Quarterly | Mar 1, 2022 | Feb 1, 2022 |
| Nov 17, 2021 | $0.06 | Quarterly | Dec 1, 2021 | Nov 1, 2021 |