⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GTN

Gray Television, Inc.

$4.39
-0.20 (-4.36%)

Volume:

758.047K ($3.31M)
#2065 Volume#3006 Dollar Volume

Market Capitalization:

$408.78M
#3106 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gray Television Market Segments

After Hours

+0.02(+0.46%)
Open$4.37
Close$4.39
Low$4.33
Low Change-0.04 (-0.92%)
High$4.42
High Change+0.05 (+1.14%)
Range$0.09
Volume167.193K
Dollar Volume$733.98K

Regular Trading Hours

-0.20(-4.28%)
Open$4.56
Close$4.37
Low$4.36
Low Change-0.20 (-4.39%)
High$4.59
High Change+0.03 (+0.66%)
Range$0.23
Volume590.854K
Dollar Volume$2.58M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.43%)
Open$4.58
Close$4.60
Low$4.58
Low Change0.00 (0.00%)
High$4.60
High Change+0.02 (+0.43%)
Range$0.02
Volume115.792K
Dollar Volume$532.63K

Regular Trading Hours Yesterday

-0.02(-0.43%)
Open$4.61
Close$4.59
Low$4.57
Low Change-0.04 (-0.87%)
High$4.67
High Change+0.06 (+1.30%)
Range$0.10
Volume436.247K
Dollar Volume$2.00M

Premarket Yesterday

*No Trades in Segment

Gray Television Top Trades

Gray Television's top trade so far today returned +1.39%, while the top short trade returned -5.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gray Television Moving Averages

5 Day Moving Average (SMA5)$4.61
10 Day Moving Average (SMA10)$4.51
20 Day Moving Average (SMA20)$4.56
50 Day Moving Average (SMA50)$4.72
100 Day Moving Average (SMA100)$4.40
200 Day Moving Average (SMA200)$4.59

Gray Television Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)-8.11
EPS (Current)-$0.56
Dividend Yield18.61%
Free Cash Flow$146.00M
Cash Ratio0.34
Current Ratio0.95
Quick Ratio0.95
Debt to Equity2.80
Enterprise Value$6.25B
EV to EBITDA8.68
EV to Sales1.99
Price to Book0.22
Price to Cash Flow1.87
Price to Free Cash Flow3.20
Price to Sales0.15
Return on Assets-0.01%
Return on Equity-0.03%

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).

Gray Television Dividends

Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on September 30, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 7.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.08QuarterlySep 30, 2026Aug 7, 2026
Jun 15, 2026$0.08QuarterlyJun 30, 2026May 6, 2026
Mar 13, 2026$0.08QuarterlyMar 31, 2026Feb 25, 2026
Dec 15, 2025$0.08QuarterlyDec 31, 2025Nov 7, 2025
Sep 15, 2025$0.08QuarterlySep 30, 2025Aug 8, 2025
Jun 13, 2025$0.08QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.08QuarterlyMar 31, 2025Feb 27, 2025
Dec 13, 2024$0.08QuarterlyDec 31, 2024Nov 8, 2024
Sep 13, 2024$0.08QuarterlySep 30, 2024Aug 8, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.08QuarterlyMar 28, 2024Feb 26, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 4, 2023
Jun 14, 2023$0.08QuarterlyJun 30, 2023May 5, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Feb 24, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Nov 4, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 5, 2022
Jun 14, 2022$0.08QuarterlyJun 30, 2022May 6, 2022
Mar 14, 2022$0.08QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.08QuarterlyDec 31, 2021Nov 4, 2021