US Stocks
GTN

Gray Television, Inc.

$5.73
-0.05 (-0.87%)

Volume:

201 ($1.15K)
#1363 Volume#1340 Dollar Volume

Market Capitalization:

$532.39M
#899 Market Cap

Gray Television Price Chart

Gray Television Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM5.785.775.755.745.735.725.71

Gray Television Volume Chart

Gray Television Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM28.98K24.84K20.70K16.56K12.42K8.28K4.14K

Gray Television Market Segments

Premarket

+0.00(+0.00%)
Open$5.73
Close$5.73
Low$5.73
Low Change0.00 (0.00%)
High$5.73
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$1.15K

After Hours Yesterday

+0.00(+0.00%)
Open$5.76
Close$5.76
Low$5.76
Low Change0.00 (0.00%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.00
Volume448
Dollar Volume$2.58K

Regular Trading Hours Yesterday

+0.06(+1.05%)
Open$5.72
Close$5.78
Low$5.62
Low Change-0.10 (-1.75%)
High$5.78
High Change+0.06 (+1.05%)
Range$0.16
Volume556.977K
Dollar Volume$3.22M

Premarket Yesterday

-0.01(-0.18%)
Open$5.67
Close$5.66
Low$5.66
Low Change-0.01 (-0.18%)
High$5.67
High Change+0.00 (+0.00%)
Range$0.01
Volume982
Dollar Volume$5.56K

Gray Television Moving Averages

5 Day Moving Average (SMA5)$5.77
10 Day Moving Average (SMA10)$5.86
20 Day Moving Average (SMA20)$5.36
50 Day Moving Average (SMA50)$5.09
100 Day Moving Average (SMA100)$4.89
200 Day Moving Average (SMA200)$5.04

Gray Television Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)-4.26
EPS (Current)-$1.33
Dividend Yield14.61%
Free Cash Flow$181.00M
Cash Ratio0.71
Current Ratio1.27
Quick Ratio1.27
Debt to Equity2.74
Enterprise Value$6.11B
EV to EBITDA9.16
EV to Sales1.97
Price to Book0.27
Price to Cash Flow2.01
Price to Free Cash Flow3.21
Price to Sales0.19
Return on Assets-0.01%
Return on Equity-0.06%

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).

Gray Television Dividends

Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on March 31, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 5.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.08QuarterlyMar 31, 2026Feb 25, 2026
Dec 15, 2025$0.08QuarterlyDec 31, 2025Nov 7, 2025
Sep 15, 2025$0.08QuarterlySep 30, 2025Aug 8, 2025
Jun 13, 2025$0.08QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.08QuarterlyMar 31, 2025Feb 27, 2025
Dec 13, 2024$0.08QuarterlyDec 31, 2024Nov 8, 2024
Sep 13, 2024$0.08QuarterlySep 30, 2024Aug 8, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.08QuarterlyMar 28, 2024Feb 26, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 4, 2023
Jun 14, 2023$0.08QuarterlyJun 30, 2023May 5, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Feb 24, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Nov 4, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 5, 2022
Jun 14, 2022$0.08QuarterlyJun 30, 2022May 6, 2022
Mar 14, 2022$0.08QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.08QuarterlyDec 31, 2021Nov 4, 2021
Sep 14, 2021$0.08QuarterlySep 30, 2021Aug 5, 2021
Jun 14, 2021$0.08QuarterlyJun 30, 2021Jun 1, 2021