⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GTN

Gray Television, Inc.

$4.85
-0.02 (-0.41%)

Volume:

844.649K ($4.10M)
#1810 Volume#2920 Dollar Volume

Market Capitalization:

$451.61M
#3110 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gray Television Market Segments

After Hours

+0.00(+0.00%)
Open$4.85
Close$4.85
Low$4.85
Low Change0.00 (0.00%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.00
Volume88.881K
Dollar Volume$431.07K

Regular Trading Hours

-0.04(-0.82%)
Open$4.89
Close$4.85
Low$4.82
Low Change-0.07 (-1.43%)
High$5.00
High Change+0.11 (+2.15%)
Range$0.18
Volume753.483K
Dollar Volume$3.65M

Premarket

+0.02(+0.41%)
Open$4.90
Close$4.92
Low$4.90
Low Change0.00 (0.00%)
High$4.92
High Change+0.02 (+0.41%)
Range$0.02
Volume2.285K
Dollar Volume$11.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.87
Close$4.87
Low$4.87
Low Change0.00 (0.00%)
High$4.87
High Change+0.00 (+0.00%)
Range$0.00
Volume78.587K
Dollar Volume$382.72K

Regular Trading Hours Yesterday

+0.08(+1.67%)
Open$4.79
Close$4.87
Low$4.73
Low Change-0.06 (-1.25%)
High$4.89
High Change+0.10 (+2.09%)
Range$0.16
Volume509.799K
Dollar Volume$2.48M

Premarket Yesterday

+0.00(+0.00%)
Open$4.75
Close$4.75
Low$4.75
Low Change0.00 (0.00%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$475.00

Gray Television Top Trades

Gray Television's top trade so far today returned +2.15%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gray Television Moving Averages

5 Day Moving Average (SMA5)$4.87
10 Day Moving Average (SMA10)$4.85
20 Day Moving Average (SMA20)$4.92
50 Day Moving Average (SMA50)$4.46
100 Day Moving Average (SMA100)$4.47
200 Day Moving Average (SMA200)$4.64

Gray Television Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)-8.52
EPS (Current)-$0.56
Dividend Yield17.71%
Free Cash Flow$146.00M
Cash Ratio0.34
Current Ratio0.95
Quick Ratio0.95
Debt to Equity2.80
Enterprise Value$6.27B
EV to EBITDA8.71
EV to Sales1.99
Price to Book0.23
Price to Cash Flow1.96
Price to Free Cash Flow3.36
Price to Sales0.16
Return on Assets-0.01%
Return on Equity-0.03%

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).

Gray Television Dividends

Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on September 30, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 6.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.08QuarterlySep 30, 2026Aug 7, 2026
Jun 15, 2026$0.08QuarterlyJun 30, 2026May 6, 2026
Mar 13, 2026$0.08QuarterlyMar 31, 2026Feb 25, 2026
Dec 15, 2025$0.08QuarterlyDec 31, 2025Nov 7, 2025
Sep 15, 2025$0.08QuarterlySep 30, 2025Aug 8, 2025
Jun 13, 2025$0.08QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.08QuarterlyMar 31, 2025Feb 27, 2025
Dec 13, 2024$0.08QuarterlyDec 31, 2024Nov 8, 2024
Sep 13, 2024$0.08QuarterlySep 30, 2024Aug 8, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.08QuarterlyMar 28, 2024Feb 26, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 4, 2023
Jun 14, 2023$0.08QuarterlyJun 30, 2023May 5, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Feb 24, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Nov 4, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 5, 2022
Jun 14, 2022$0.08QuarterlyJun 30, 2022May 6, 2022
Mar 14, 2022$0.08QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.08QuarterlyDec 31, 2021Nov 4, 2021