⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GTN

Gray Television, Inc.

$4.19
+0.20 (+5.02%)

Volume:

643.982K ($2.69M)
#1486 Volume#2790 Dollar Volume

Market Capitalization:

$388.66M
#3219 Market Cap

Gray Television Price Chart

Gray Television Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM4.204.154.114.064.023.973.93

Gray Television Volume Chart

Gray Television Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM180.81K154.98K129.15K103.32K77.49K51.66K25.83K

Gray Television Market Segments

Regular Trading Hours

+0.12(+2.83%)
Open$4.07
Close$4.19
Low$4.06
Low Change-0.01 (-0.16%)
High$4.20
High Change+0.13 (+3.19%)
Range$0.14
Volume641.98K
Dollar Volume$2.69M

Premarket

+0.02(+0.52%)
Open$3.97
Close$3.99
Low$3.93
Low Change-0.04 (-1.11%)
High$3.99
High Change+0.02 (+0.52%)
Range$0.06
Volume2.002K
Dollar Volume$7.99K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.98
Close$3.98
Low$3.98
Low Change0.00 (0.00%)
High$3.98
High Change+0.00 (+0.00%)
Range$0.00
Volume116.596K
Dollar Volume$464.05K

Regular Trading Hours Yesterday

-0.04(-0.87%)
Open$4.02
Close$3.99
Low$3.96
Low Change-0.06 (-1.49%)
High$4.08
High Change+0.06 (+1.49%)
Range$0.12
Volume654.837K
Dollar Volume$2.61M

Premarket Yesterday

-0.02(-0.50%)
Open$4.03
Close$4.01
Low$4.01
Low Change-0.02 (-0.50%)
High$4.03
High Change+0.00 (+0.00%)
Range$0.02
Volume717
Dollar Volume$2.88K

Gray Television News

There is no current news for this stock at the moment.

Gray Television Top Trades

Gray Television's top trade so far today returned +6.98%, while the top short trade returned -1.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gray Television Moving Averages

5 Day Moving Average (SMA5)$3.99
10 Day Moving Average (SMA10)$3.99
20 Day Moving Average (SMA20)$3.95
50 Day Moving Average (SMA50)$3.97
100 Day Moving Average (SMA100)$4.53
200 Day Moving Average (SMA200)$4.64

Gray Television Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)-2.75
EPS (Current)-$1.44
Dividend Yield21.14%
Free Cash Flow$46.00M
Cash Ratio0.59
Current Ratio1.20
Quick Ratio1.20
Debt to Equity2.77
Enterprise Value$6.00B
EV to EBITDA9.09
EV to Sales1.95
Price to Book0.19
Price to Cash Flow2.57
Price to Free Cash Flow8.84
Price to Sales0.13
Return on Assets-0.01%
Return on Equity-0.07%

Gray Television Stock Splits

There have been no stock splits for Gray Television (GTN).

Gray Television Dividends

Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on June 30, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 7.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.08QuarterlyJun 30, 2026May 6, 2026
Mar 13, 2026$0.08QuarterlyMar 31, 2026Feb 25, 2026
Dec 15, 2025$0.08QuarterlyDec 31, 2025Nov 7, 2025
Sep 15, 2025$0.08QuarterlySep 30, 2025Aug 8, 2025
Jun 13, 2025$0.08QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.08QuarterlyMar 31, 2025Feb 27, 2025
Dec 13, 2024$0.08QuarterlyDec 31, 2024Nov 8, 2024
Sep 13, 2024$0.08QuarterlySep 30, 2024Aug 8, 2024
Jun 14, 2024$0.08QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.08QuarterlyMar 28, 2024Feb 26, 2024
Dec 14, 2023$0.08QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.08QuarterlySep 29, 2023Aug 4, 2023
Jun 14, 2023$0.08QuarterlyJun 30, 2023May 5, 2023
Mar 14, 2023$0.08QuarterlyMar 31, 2023Feb 24, 2023
Dec 14, 2022$0.08QuarterlyDec 30, 2022Nov 4, 2022
Sep 14, 2022$0.08QuarterlySep 30, 2022Aug 5, 2022
Jun 14, 2022$0.08QuarterlyJun 30, 2022May 6, 2022
Mar 14, 2022$0.08QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.08QuarterlyDec 31, 2021Nov 4, 2021
Sep 14, 2021$0.08QuarterlySep 30, 2021Aug 5, 2021