Gray Television Price Chart
Gray Television Volume Chart
Gray Television Market Segments
Regular Trading Hours
-0.14(-2.72%)
| Open | $4.96 |
|---|---|
| Close | $4.83 |
| Low | $4.76 |
| Low Change | -0.20 (-4.03%) |
| High | $4.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 902.01K |
| Dollar Volume | $4.35M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+1.00%)
| Open | $5.00 |
|---|---|
| Close | $5.05 |
| Low | $4.98 |
| Low Change | -0.02 (-0.40%) |
| High | $5.05 |
| High Change | +0.05 (+1.00%) |
| Range | $0.07 |
| Volume | 205.108K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-0.35(-6.54%)
| Open | $5.35 |
|---|---|
| Close | $5.00 |
| Low | $4.88 |
| Low Change | -0.48 (-8.88%) |
| High | $5.37 |
| High Change | +0.02 (+0.28%) |
| Range | $0.49 |
| Volume | 1.669M |
| Dollar Volume | $8.35M |
Premarket Yesterday
-0.28(-4.97%)
| Open | $5.63 |
|---|---|
| Close | $5.35 |
| Low | $5.15 |
| Low Change | -0.48 (-8.53%) |
| High | $5.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 10.964K |
| Dollar Volume | $58.66K |
Gray Television News
Gray Television Top Trades
Gray Television's top trade so far today returned +1.37%, while the top short trade returned -4.03%.
Gray Television Moving Averages
| 5 Day Moving Average (SMA5) | $4.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.41 |
| 20 Day Moving Average (SMA20) | $4.20 |
| 50 Day Moving Average (SMA50) | $4.03 |
| 100 Day Moving Average (SMA100) | $4.46 |
| 200 Day Moving Average (SMA200) | $4.62 |
Gray Television Statistics
| Average Volume (30 Days) | 1.35M |
|---|---|
| P/E Ratio (Current) | -3.73 |
| EPS (Current) | -$1.44 |
| Dividend Yield | 15.59% |
| Free Cash Flow | $46.00M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.20 |
| Quick Ratio | 1.20 |
| Debt to Equity | 2.77 |
| Enterprise Value | $6.14B |
| EV to EBITDA | 9.31 |
| EV to Sales | 1.99 |
| Price to Book | 0.26 |
| Price to Cash Flow | 3.49 |
| Price to Free Cash Flow | 11.99 |
| Price to Sales | 0.18 |
| Return on Assets | -0.01% |
| Return on Equity | -0.07% |
Gray Television Stock Splits
There have been no stock splits for Gray Television (GTN).
Gray Television Dividends
Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on September 30, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 6.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.08 | Quarterly | Sep 30, 2026 | Aug 7, 2026 |
| Jun 15, 2026 | $0.08 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 13, 2026 | $0.08 | Quarterly | Mar 31, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.08 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.08 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.08 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.08 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 14, 2022 | $0.08 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Mar 14, 2022 | $0.08 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.08 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |