Gray Television Price Chart
Gray Television Volume Chart
Gray Television Market Segments
After Hours
+0.04(+1.02%)
| Open | $3.92 |
|---|---|
| Close | $3.96 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.96 |
| High Change | +0.04 (+1.02%) |
| Range | $0.04 |
| Volume | 162.278K |
| Dollar Volume | $642.62K |
Regular Trading Hours
-0.12(-2.97%)
| Open | $4.04 |
|---|---|
| Close | $3.92 |
| Low | $3.86 |
| Low Change | -0.19 (-4.58%) |
| High | $4.07 |
| High Change | +0.03 (+0.74%) |
| Range | $0.22 |
| Volume | 1.522M |
| Dollar Volume | $5.97M |
Premarket
+0.07(+1.72%)
| Open | $4.07 |
|---|---|
| Close | $4.14 |
| Low | $4.07 |
| Low Change | 0.00 (0.00%) |
| High | $4.14 |
| High Change | +0.07 (+1.72%) |
| Range | $0.07 |
| Volume | 646 |
| Dollar Volume | $2.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.06 |
|---|---|
| Close | $4.06 |
| Low | $4.06 |
| Low Change | 0.00 (0.00%) |
| High | $4.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138.478K |
| Dollar Volume | $562.22K |
Regular Trading Hours Yesterday
+0.02(+0.37%)
| Open | $4.04 |
|---|---|
| Close | $4.06 |
| Low | $4.00 |
| Low Change | -0.05 (-1.11%) |
| High | $4.14 |
| High Change | +0.10 (+2.35%) |
| Range | $0.14 |
| Volume | 726.36K |
| Dollar Volume | $2.95M |
Premarket Yesterday
*No Trades in Segment
Gray Television Moving Averages
| 5 Day Moving Average (SMA5) | $4.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.01 |
| 20 Day Moving Average (SMA20) | $4.05 |
| 50 Day Moving Average (SMA50) | $4.78 |
| 100 Day Moving Average (SMA100) | $4.76 |
| 200 Day Moving Average (SMA200) | $4.93 |
Gray Television Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gray Television Stock Splits
There have been no stock splits for Gray Television (GTN).
Gray Television Dividends
Gray Television (GTN) last paid a quarterly dividend of $0.08 per share on June 30, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 8.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.08 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 13, 2026 | $0.08 | Quarterly | Mar 31, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.08 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.08 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.08 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.08 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 13, 2024 | $0.08 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Sep 13, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.08 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Dec 14, 2023 | $0.08 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 14, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 14, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.08 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Sep 14, 2022 | $0.08 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 14, 2022 | $0.08 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Mar 14, 2022 | $0.08 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.08 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Sep 14, 2021 | $0.08 | Quarterly | Sep 30, 2021 | Aug 5, 2021 |