MV Oil Trust Price Charts
MV Oil Trust Market Segments
Regular Trading Hours
-0.18(-12.33%)
| Open | $1.48 |
|---|---|
| Close | $1.30 |
| Low | $1.28 |
| Low Change | -0.20 (-13.51%) |
| High | $1.57 |
| High Change | +0.09 (+6.07%) |
| Range | $0.29 |
| Volume | 299.395K |
| Dollar Volume | $388.47K |
Premarket
+0.02(+1.36%)
| Open | $1.47 |
|---|---|
| Close | $1.49 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.03 (+2.04%) |
| Range | $0.03 |
| Volume | 1.905K |
| Dollar Volume | $2.84K |
After Hours Yesterday
+0.04(+2.66%)
| Open | $1.46 |
|---|---|
| Close | $1.50 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.04 (+2.66%) |
| Range | $0.04 |
| Volume | 1.312K |
| Dollar Volume | $1.97K |
Regular Trading Hours Yesterday
+0.04(+2.82%)
| Open | $1.42 |
|---|---|
| Close | $1.46 |
| Low | $1.38 |
| Low Change | -0.04 (-2.82%) |
| High | $1.56 |
| High Change | +0.14 (+9.86%) |
| Range | $0.18 |
| Volume | 554.668K |
| Dollar Volume | $809.82K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.38 |
|---|---|
| Close | $1.38 |
| Low | $1.38 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.01 (+0.71%) |
| Range | $0.01 |
| Volume | 1.703K |
| Dollar Volume | $2.35K |
MV Oil Trust Stock Splits
There have been no stock splits for MV Oil Trust (MVO).