SunCar Technology Group Class A Price Chart
SunCar Technology Group Class A Volume Chart
SunCar Technology Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0022(-0.28%)
| Open | $0.7742 |
|---|---|
| Close | $0.7720 |
| Low | $0.7720 |
| Low Change | -0.0022 (-0.28%) |
| High | $0.7742 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0022 |
| Volume | 10.198K |
| Dollar Volume | $7.87K |
Regular Trading Hours
+0.0279(+3.72%)
| Open | $0.7498 |
|---|---|
| Close | $0.7777 |
| Low | $0.7369 |
| Low Change | -0.0129 (-1.72%) |
| High | $0.8200 |
| High Change | +0.0702 (+9.36%) |
| Range | $0.0831 |
| Volume | 435.077K |
| Dollar Volume | $338.36K |
Premarket
-0.0598(-7.48%)
| Open | $0.7998 |
|---|---|
| Close | $0.7400 |
| Low | $0.7400 |
| Low Change | -0.0598 (-7.48%) |
| High | $0.7998 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0598 |
| Volume | 9.39K |
| Dollar Volume | $6.95K |
After Hours Yesterday
+0.0155(+2.15%)
| Open | $0.7200 |
|---|---|
| Close | $0.7355 |
| Low | $0.7156 |
| Low Change | -0.0044 (-0.61%) |
| High | $0.7910 |
| High Change | +0.0710 (+9.86%) |
| Range | $0.0754 |
| Volume | 45.193K |
| Dollar Volume | $33.24K |
Regular Trading Hours Yesterday
-0.0499(-6.16%)
| Open | $0.8100 |
|---|---|
| Close | $0.7601 |
| Low | $0.7271 |
| Low Change | -0.0829 (-10.23%) |
| High | $0.8300 |
| High Change | +0.0200 (+2.47%) |
| Range | $0.1029 |
| Volume | 598K |
| Dollar Volume | $454.54K |
Premarket Yesterday
+0.0264(+3.29%)
| Open | $0.8036 |
|---|---|
| Close | $0.8300 |
| Low | $0.7696 |
| Low Change | -0.0340 (-4.23%) |
| High | $0.8300 |
| High Change | +0.0264 (+3.29%) |
| Range | $0.0604 |
| Volume | 15.622K |
| Dollar Volume | $12.97K |
SunCar Technology Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.9557 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0842 |
| 20 Day Moving Average (SMA20) | $0.8757 |
| 50 Day Moving Average (SMA50) | $1.1880 |
| 100 Day Moving Average (SMA100) | $1.5780 |
| 200 Day Moving Average (SMA200) | $1.8732 |
SunCar Technology Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SunCar Technology Group Class A Stock Splits
There has been 1 stock split for SunCar Technology Group Class A (SDA). The stock split occured on February 6, 2008 and increased the outstanding shares at a ratio of 1:3.333333.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2008 | Forward | 1:3.333333 |
SunCar Technology Group Class A Dividends
There have been no dividends for SunCar Technology Group Class A (SDA).