US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$8.80

Change

+1.51(+20.71%)

Volume

5.429M($47.83M)

Market Capitalization

$748.54M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM8.858.718.588.448.318.178.04

Bloomin' Brands Market Segments

After Hours

-0.01(-0.11%)
Open$8.81
Close$8.80
Low$8.75
Low Change-0.06 (-0.68%)
High$8.85
High Change+0.04 (+0.44%)
Range$0.10
Volume8.783K
Dollar Volume$77.29K

Regular Trading Hours

+1.05(+13.53%)
Open$7.76
Close$8.81
Low$7.70
Low Change-0.07 (-0.84%)
High$8.83
High Change+1.07 (+13.79%)
Range$1.14
Volume5.416M
Dollar Volume$47.72M

Premarket

+0.24(+3.20%)
Open$7.51
Close$7.75
Low$7.51
Low Change0.00 (0.00%)
High$7.75
High Change+0.24 (+3.20%)
Range$0.24
Volume4.44K
Dollar Volume$34.41K

After Hours Yesterday

+0.18(+2.41%)
Open$7.30
Close$7.48
Low$7.30
Low Change0.00 (0.00%)
High$7.48
High Change+0.18 (+2.41%)
Range$0.18
Volume110.256K
Dollar Volume$824.27K

Regular Trading Hours Yesterday

-0.05(-0.68%)
Open$7.34
Close$7.29
Low$7.13
Low Change-0.21 (-2.86%)
High$7.53
High Change+0.19 (+2.52%)
Range$0.40
Volume3.072M
Dollar Volume$22.39M

Premarket Yesterday

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$2.52K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).