Bloomin' Brands Price Chart
Bloomin' Brands Volume Chart
Bloomin' Brands Market Segments
After Hours
-0.06(-0.93%)
| Open | $6.44 |
|---|---|
| Close | $6.38 |
| Low | $6.38 |
| Low Change | -0.06 (-0.93%) |
| High | $6.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 6.9K |
| Dollar Volume | $44.02K |
Regular Trading Hours
+0.04(+0.63%)
| Open | $6.39 |
|---|---|
| Close | $6.43 |
| Low | $6.08 |
| Low Change | -0.31 (-4.85%) |
| High | $6.44 |
| High Change | +0.05 (+0.70%) |
| Range | $0.36 |
| Volume | 2.228M |
| Dollar Volume | $14.32M |
Premarket
+0.08(+1.27%)
| Open | $6.28 |
|---|---|
| Close | $6.36 |
| Low | $6.22 |
| Low Change | -0.06 (-0.96%) |
| High | $6.36 |
| High Change | +0.08 (+1.27%) |
| Range | $0.14 |
| Volume | 1.261K |
| Dollar Volume | $8.02K |
After Hours Yesterday
+0.08(+1.28%)
| Open | $6.25 |
|---|---|
| Close | $6.33 |
| Low | $6.25 |
| Low Change | 0.00 (0.00%) |
| High | $6.33 |
| High Change | +0.08 (+1.28%) |
| Range | $0.08 |
| Volume | 23.374K |
| Dollar Volume | $147.96K |
Regular Trading Hours Yesterday
-0.23(-3.48%)
| Open | $6.47 |
|---|---|
| Close | $6.25 |
| Low | $6.20 |
| Low Change | -0.27 (-4.17%) |
| High | $6.66 |
| High Change | +0.19 (+2.94%) |
| Range | $0.46 |
| Volume | 2.788M |
| Dollar Volume | $17.41M |
Premarket Yesterday
*No Trades in Segment
Bloomin' Brands Stock Splits
There have been no stock splits for Bloomin' Brands (BLMN).