US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$7.80

Change

-0.30(-3.71%)

Volume

2.389M($18.58M)

Market Capitalization

$662.39M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.897.877.847.827.797.777.74

Bloomin' Brands Market Segments

After Hours

+0.02(+0.31%)
Open$7.78
Close$7.80
Low$7.78
Low Change0.00 (0.00%)
High$7.80
High Change+0.02 (+0.31%)
Range$0.02
Volume173.223K
Dollar Volume$1.35M

Regular Trading Hours

-0.17(-2.08%)
Open$7.94
Close$7.78
Low$7.72
Low Change-0.22 (-2.77%)
High$8.08
High Change+0.14 (+1.73%)
Range$0.36
Volume2.215M
Dollar Volume$17.22M

Premarket

+0.14(+1.79%)
Open$7.84
Close$7.98
Low$7.84
Low Change0.00 (0.00%)
High$8.00
High Change+0.16 (+2.04%)
Range$0.16
Volume664
Dollar Volume$5.30K

After Hours Yesterday

-0.06(-0.74%)
Open$8.09
Close$8.03
Low$7.98
Low Change-0.11 (-1.36%)
High$8.42
High Change+0.33 (+4.12%)
Range$0.44
Volume66.899K
Dollar Volume$537.20K

Regular Trading Hours Yesterday

+0.23(+2.92%)
Open$7.87
Close$8.10
Low$7.81
Low Change-0.06 (-0.76%)
High$8.22
High Change+0.35 (+4.50%)
Range$0.41
Volume1.951M
Dollar Volume$15.80M

Premarket Yesterday

+0.26(+3.23%)
Open$7.95
Close$8.21
Low$7.94
Low Change-0.01 (-0.13%)
High$8.21
High Change+0.26 (+3.23%)
Range$0.27
Volume708
Dollar Volume$5.81K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).