Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCrescent Energy Company Market Segments
Premarket
+0.10(+0.67%)
| Open | $14.90 |
|---|---|
| Close | $15.00 |
| Low | $14.87 |
| Low Change | -0.03 (-0.20%) |
| High | $15.00 |
| High Change | +0.10 (+0.67%) |
| Range | $0.13 |
| Volume | 7.873K |
| Dollar Volume | $118.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.41%)
| Open | $14.66 |
|---|---|
| Close | $14.60 |
| Low | $14.49 |
| Low Change | -0.17 (-1.16%) |
| High | $14.67 |
| High Change | +0.01 (+0.07%) |
| Range | $0.18 |
| Volume | 648.966K |
| Dollar Volume | $9.47M |
Regular Trading Hours Yesterday
+0.36(+2.52%)
| Open | $14.30 |
|---|---|
| Close | $14.66 |
| Low | $14.30 |
| Low Change | 0.00 (0.00%) |
| High | $14.67 |
| High Change | +0.37 (+2.59%) |
| Range | $0.37 |
| Volume | 3.81M |
| Dollar Volume | $55.85M |
Premarket Yesterday
-0.22(-1.53%)
| Open | $14.41 |
|---|---|
| Close | $14.19 |
| Low | $14.19 |
| Low Change | -0.22 (-1.53%) |
| High | $14.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 451 |
| Dollar Volume | $6.40K |
Crescent Energy Company News
There is no current news for this stock at the moment.
Crescent Energy Company Top Trades
Crescent Energy Company's top trade so far today returned +0.87%, while the top short trade returned -0.20%.
Crescent Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $14.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.08 |
| 20 Day Moving Average (SMA20) | $13.71 |
| 50 Day Moving Average (SMA50) | $11.95 |
| 100 Day Moving Average (SMA100) | $11.99 |
| 200 Day Moving Average (SMA200) | $11.19 |
Crescent Energy Company Statistics
| Average Volume (30 Days) | 5.56M |
|---|---|
| P/E Ratio (Current) | 84.76 |
| EPS (Current) | $0.17 |
| Dividend Yield | 3.80% |
| Free Cash Flow | $544.81M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.94 |
| Debt to Equity | 1.00 |
| Enterprise Value | $9.67B |
| EV to EBITDA | 4.30 |
| EV to Sales | 2.24 |
| Price to Book | 0.92 |
| Price to Cash Flow | 2.43 |
| Price to Free Cash Flow | 8.74 |
| Price to Sales | 1.10 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Crescent Energy Company Stock Splits
There have been no stock splits for Crescent Energy Company (CRGY).
Crescent Energy Company Dividends
Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on August 31, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.12 | Quarterly | Aug 31, 2026 | Aug 3, 2026 |
| May 18, 2026 | $0.12 | Quarterly | Jun 1, 2026 | May 4, 2026 |
| Mar 11, 2026 | $0.12 | Quarterly | Mar 25, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.12 | Quarterly | Dec 1, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.12 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.12 | Quarterly | Jun 2, 2025 | May 5, 2025 |
| Mar 12, 2025 | $0.12 | Quarterly | Mar 26, 2025 | Feb 26, 2025 |
| Nov 18, 2024 | $0.12 | Quarterly | Dec 2, 2024 | Nov 4, 2024 |
| Aug 19, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 5, 2024 |
| May 20, 2024 | $0.12 | Quarterly | Jun 7, 2024 | May 6, 2024 |
| Mar 14, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Nov 17, 2023 | $0.12 | Quarterly | Dec 4, 2023 | Nov 6, 2023 |
| Aug 22, 2023 | $0.12 | Quarterly | Sep 6, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.12 | Quarterly | Jun 7, 2023 | May 10, 2023 |
| Mar 17, 2023 | $0.17 | Quarterly | Mar 31, 2023 | Mar 7, 2023 |
| Nov 22, 2022 | $0.17 | Quarterly | Dec 7, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.17 | Quarterly | Sep 6, 2022 | Aug 9, 2022 |
| May 23, 2022 | $0.17 | Quarterly | Jun 7, 2022 | May 10, 2022 |
| Mar 17, 2022 | $0.12 | Quarterly | Mar 31, 2022 | Mar 9, 2022 |