⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRGY

Crescent Energy Company

$11.19
+0.15 (+1.36%)

Volume:

3.892M ($43.45M)
#659 Volume#1571 Dollar Volume

Market Capitalization:

$3.70B
#1591 Market Cap

Crescent Energy Company Price Chart

Crescent Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1911.1411.0811.0310.9810.9210.87

Crescent Energy Company Volume Chart

Crescent Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM534.67K458.29K381.91K305.52K229.14K152.76K76.38K

Crescent Energy Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.18%)
Open$11.17
Close$11.19
Low$11.15
Low Change-0.02 (-0.18%)
High$11.19
High Change+0.02 (+0.18%)
Range$0.04
Volume540.16K
Dollar Volume$6.04M

Regular Trading Hours

+0.28(+2.57%)
Open$10.88
Close$11.16
Low$10.80
Low Change-0.09 (-0.78%)
High$11.20
High Change+0.32 (+2.90%)
Range$0.40
Volume3.349M
Dollar Volume$37.37M

Premarket

-0.06(-0.55%)
Open$10.98
Close$10.92
Low$10.92
Low Change-0.06 (-0.55%)
High$10.98
High Change+0.00 (+0.00%)
Range$0.06
Volume2.87K
Dollar Volume$31.34K

After Hours Yesterday

-0.01(-0.09%)
Open$11.05
Close$11.04
Low$11.04
Low Change-0.01 (-0.09%)
High$11.12
High Change+0.07 (+0.63%)
Range$0.08
Volume555.185K
Dollar Volume$6.13M

Regular Trading Hours Yesterday

+0.21(+1.94%)
Open$10.83
Close$11.04
Low$10.65
Low Change-0.19 (-1.71%)
High$11.07
High Change+0.24 (+2.22%)
Range$0.43
Volume5.701M
Dollar Volume$62.93M

Premarket Yesterday

+0.06(+0.56%)
Open$10.64
Close$10.70
Low$10.61
Low Change-0.03 (-0.28%)
High$10.80
High Change+0.16 (+1.50%)
Range$0.19
Volume51.268K
Dollar Volume$548.57K

Crescent Energy Company News

There is no current news for this stock at the moment.

Crescent Energy Company Top Trades

Crescent Energy Company's top trade so far today returned +3.66%, while the top short trade returned -1.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Crescent Energy Company Moving Averages

5 Day Moving Average (SMA5)$10.88
10 Day Moving Average (SMA10)$10.94
20 Day Moving Average (SMA20)$10.32
50 Day Moving Average (SMA50)$10.99
100 Day Moving Average (SMA100)$11.88
200 Day Moving Average (SMA200)$10.52

Crescent Energy Company Statistics

Average Volume (30 Days)6.37M
P/E Ratio (Current)-12.85
EPS (Current)-$0.86
Dividend Yield3.94%
Free Cash Flow$373.98M
Cash Ratio0.01
Current Ratio0.57
Quick Ratio0.57
Debt to Equity1.12
Enterprise Value$8.88B
EV to EBITDA5.23
EV to Sales2.33
Price to Book0.78
Price to Cash Flow2.08
Price to Free Cash Flow9.76
Price to Sales0.96
Return on Assets-0.02%
Return on Equity-0.06%

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).

Crescent Energy Company Dividends

Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on June 1, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 4.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.12QuarterlyJun 1, 2026May 4, 2026
Mar 11, 2026$0.12QuarterlyMar 25, 2026Feb 25, 2026
Nov 17, 2025$0.12QuarterlyDec 1, 2025Nov 3, 2025
Aug 18, 2025$0.12QuarterlySep 2, 2025Aug 4, 2025
May 19, 2025$0.12QuarterlyJun 2, 2025May 5, 2025
Mar 12, 2025$0.12QuarterlyMar 26, 2025Feb 26, 2025
Nov 18, 2024$0.12QuarterlyDec 2, 2024Nov 4, 2024
Aug 19, 2024$0.12QuarterlySep 3, 2024Aug 5, 2024
May 20, 2024$0.12QuarterlyJun 7, 2024May 6, 2024
Mar 14, 2024$0.12QuarterlyMar 28, 2024Mar 4, 2024
Nov 17, 2023$0.12QuarterlyDec 4, 2023Nov 6, 2023
Aug 22, 2023$0.12QuarterlySep 6, 2023Aug 9, 2023
May 23, 2023$0.12QuarterlyJun 7, 2023May 10, 2023
Mar 17, 2023$0.17QuarterlyMar 31, 2023Mar 7, 2023
Nov 22, 2022$0.17QuarterlyDec 7, 2022Nov 9, 2022
Aug 22, 2022$0.17QuarterlySep 6, 2022Aug 9, 2022
May 23, 2022$0.17QuarterlyJun 7, 2022May 10, 2022
Mar 17, 2022$0.12QuarterlyMar 31, 2022Mar 9, 2022