Crescent Energy Company
$11.81
Volume:
12.18M ($143.19M)
Market Capitalization:
$3.87B
Crescent Energy Company Price Chart
Crescent Energy Company Volume Chart
Crescent Energy Company Market Segments
After Hours
+0.05(+0.43%)
| Open | $11.76 |
|---|
| Close | $11.81 |
|---|
| Low | $11.58 |
|---|
| Low Change | -0.18 (-1.56%) |
|---|
| High | $11.81 |
|---|
| High Change | +0.05 (+0.43%) |
|---|
| Range | $0.23 |
|---|
| Volume | 9.045K |
|---|
| Dollar Volume | $106.82K |
|---|
Regular Trading Hours
-0.23(-1.88%)
| Open | $11.98 |
|---|
| Close | $11.76 |
|---|
| Low | $11.65 |
|---|
| Low Change | -0.33 (-2.75%) |
|---|
| High | $12.06 |
|---|
| High Change | +0.08 (+0.67%) |
|---|
| Range | $0.41 |
|---|
| Volume | 12.103M |
|---|
| Dollar Volume | $142.27M |
|---|
Premarket
+0.08(+0.67%)
| Open | $11.87 |
|---|
| Close | $11.95 |
|---|
| Low | $11.78 |
|---|
| Low Change | -0.09 (-0.76%) |
|---|
| High | $11.95 |
|---|
| High Change | +0.08 (+0.67%) |
|---|
| Range | $0.17 |
|---|
| Volume | 68.658K |
|---|
| Dollar Volume | $820.46K |
|---|
After Hours Yesterday
-0.01(-0.09%)
| Open | $11.71 |
|---|
| Close | $11.70 |
|---|
| Low | $11.70 |
|---|
| Low Change | -0.01 (-0.09%) |
|---|
| High | $11.71 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.01 |
|---|
| Volume | 4.429K |
|---|
| Dollar Volume | $51.82K |
|---|
Regular Trading Hours Yesterday
+0.06(+0.52%)
| Open | $11.64 |
|---|
| Close | $11.70 |
|---|
| Low | $11.51 |
|---|
| Low Change | -0.13 (-1.11%) |
|---|
| High | $11.87 |
|---|
| High Change | +0.23 (+1.95%) |
|---|
| Range | $0.36 |
|---|
| Volume | 8.726M |
|---|
| Dollar Volume | $102.09M |
|---|
Premarket Yesterday
+0.14(+1.22%)
| Open | $11.50 |
|---|
| Close | $11.64 |
|---|
| Low | $11.50 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $11.64 |
|---|
| High Change | +0.14 (+1.22%) |
|---|
| Range | $0.14 |
|---|
| Volume | 625.198K |
|---|
| Dollar Volume | $7.28M |
|---|
Crescent Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $11.62 |
|---|
| 10 Day Moving Average (SMA10) | $11.07 |
|---|
| 20 Day Moving Average (SMA20) | $10.62 |
|---|
| 50 Day Moving Average (SMA50) | $9.43 |
|---|
| 100 Day Moving Average (SMA100) | $9.12 |
|---|
| 200 Day Moving Average (SMA200) | $9.09 |
|---|
Crescent Energy Company Statistics
| Average Volume (30 Days) | 7.65M |
|---|
| P/E Ratio (Current) | 164.43 |
|---|
| EPS (Current) | $0.07 |
|---|
| Dividend Yield | 3.62% |
|---|
| Free Cash Flow | -$329.23M |
|---|
| Cash Ratio | 0.00 |
|---|
| Current Ratio | 0.81 |
|---|
| Quick Ratio | 0.81 |
|---|
| Debt to Equity | 0.72 |
|---|
| Enterprise Value | $7.00B |
|---|
| EV to EBITDA | 4.11 |
|---|
| EV to Sales | 1.95 |
|---|
| Price to Book | 0.85 |
|---|
| Price to Cash Flow | 2.23 |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 1.05 |
|---|
| Return on Assets | 0.00% |
|---|
| Return on Equity | 0.01% |
|---|
Crescent Energy Company Stock Splits
There have been no stock splits for Crescent Energy Company (CRGY).