CRGY

Crescent Energy Company

$13.69

-0.06 (-0.44%)

Volume:

2.02M ($27.65M)

#627 Volume #1240 Dollar Volume

Market Capitalization:

$4.52B

#1399 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Crescent Energy Company Market Segments

Regular Trading Hours

-0.09(-0.65%)

Open	$13.78
Close	$13.69
Low	$13.57
Low Change	-0.22 (-1.56%)
High	$13.81
High Change	+0.03 (+0.22%)
Range	$0.25
Volume	2.015M
Dollar Volume	$27.59M

Premarket

-0.17(-1.22%)

Open	$13.97
Close	$13.80
Low	$13.80
Low Change	-0.17 (-1.22%)
High	$13.97
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	4.529K
Dollar Volume	$62.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.21(+1.51%)

Open	$13.75
Close	$13.96
Low	$13.65
Low Change	-0.10 (-0.76%)
High	$13.96
High Change	+0.21 (+1.51%)
Range	$0.31
Volume	656.501K
Dollar Volume	$9.16M

Regular Trading Hours Yesterday

-0.04(-0.29%)

Open	$13.79
Close	$13.75
Low	$13.69
Low Change	-0.10 (-0.73%)
High	$13.92
High Change	+0.13 (+0.91%)
Range	$0.23
Volume	5.385M
Dollar Volume	$74.04M

Premarket Yesterday

+0.07(+0.51%)

Open	$13.73
Close	$13.80
Low	$13.73
Low Change	0.00 (0.00%)
High	$13.85
High Change	+0.12 (+0.87%)
Range	$0.12
Volume	1.592K
Dollar Volume	$21.97K

Crescent Energy Company News

There is no current news for this stock at the moment.

Crescent Energy Company Top Trades

Crescent Energy Company's top trade so far today returned +0.92%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Crescent Energy Company Moving Averages

5 Day Moving Average (SMA5)	$13.69
10 Day Moving Average (SMA10)	$13.55
20 Day Moving Average (SMA20)	$13.36
50 Day Moving Average (SMA50)	$13.61
100 Day Moving Average (SMA100)	$12.23
200 Day Moving Average (SMA200)	$11.95

Crescent Energy Company Statistics

Average Volume (30 Days)	7.56M
P/E Ratio (Current)	74.47
EPS (Current)	$0.17
Dividend Yield	3.35%
Free Cash Flow	$544.81M
Cash Ratio	0.23
Current Ratio	0.94
Quick Ratio	0.94
Debt to Equity	1.00
Enterprise Value	$9.09B
EV to EBITDA	4.05
EV to Sales	2.11
Price to Book	0.81
Price to Cash Flow	2.13
Price to Free Cash Flow	7.68
Price to Sales	0.97
Return on Assets	0.00%
Return on Equity	0.01%

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).

Crescent Energy Company Dividends

Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on August 31, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 17, 2026	$0.12	Quarterly	Aug 31, 2026	Aug 3, 2026
May 18, 2026	$0.12	Quarterly	Jun 1, 2026	May 4, 2026
Mar 11, 2026	$0.12	Quarterly	Mar 25, 2026	Feb 25, 2026
Nov 17, 2025	$0.12	Quarterly	Dec 1, 2025	Nov 3, 2025
Aug 18, 2025	$0.12	Quarterly	Sep 2, 2025	Aug 4, 2025
May 19, 2025	$0.12	Quarterly	Jun 2, 2025	May 5, 2025
Mar 12, 2025	$0.12	Quarterly	Mar 26, 2025	Feb 26, 2025
Nov 18, 2024	$0.12	Quarterly	Dec 2, 2024	Nov 4, 2024
Aug 19, 2024	$0.12	Quarterly	Sep 3, 2024	Aug 5, 2024
May 20, 2024	$0.12	Quarterly	Jun 7, 2024	May 6, 2024
Mar 14, 2024	$0.12	Quarterly	Mar 28, 2024	Mar 4, 2024
Nov 17, 2023	$0.12	Quarterly	Dec 4, 2023	Nov 6, 2023
Aug 22, 2023	$0.12	Quarterly	Sep 6, 2023	Aug 9, 2023
May 23, 2023	$0.12	Quarterly	Jun 7, 2023	May 10, 2023
Mar 17, 2023	$0.17	Quarterly	Mar 31, 2023	Mar 7, 2023
Nov 22, 2022	$0.17	Quarterly	Dec 7, 2022	Nov 9, 2022
Aug 22, 2022	$0.17	Quarterly	Sep 6, 2022	Aug 9, 2022
May 23, 2022	$0.17	Quarterly	Jun 7, 2022	May 10, 2022
Mar 17, 2022	$0.12	Quarterly	Mar 31, 2022	Mar 9, 2022