US Stocks
CRGY

Crescent Energy Company

$13.46
+0.02 (+0.11%)

Volume:

4.743M ($63.87M)
#418 Volume#1133 Dollar Volume

Market Capitalization:

$4.41B
#1408 Market Cap

Crescent Energy Company Price Chart

Crescent Energy Company Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM13.5513.4813.4213.3613.3013.2313.17

Crescent Energy Company Volume Chart

Crescent Energy Company Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM375.35K321.73K268.11K214.48K160.86K107.24K53.62K

Crescent Energy Company Market Segments

After Hours

+0.00(+0.00%)
Open$13.46
Close$13.46
Low$13.43
Low Change-0.03 (-0.20%)
High$13.55
High Change+0.09 (+0.64%)
Range$0.11
Volume16.434K
Dollar Volume$221.20K

Regular Trading Hours

+0.03(+0.19%)
Open$13.44
Close$13.47
Low$13.04
Low Change-0.41 (-3.01%)
High$13.51
High Change+0.07 (+0.52%)
Range$0.48
Volume4.706M
Dollar Volume$63.37M

Premarket

-0.22(-1.57%)
Open$13.69
Close$13.47
Low$13.30
Low Change-0.39 (-2.81%)
High$13.69
High Change+0.00 (+0.00%)
Range$0.39
Volume21.015K
Dollar Volume$283.07K

After Hours Yesterday

+0.06(+0.44%)
Open$13.45
Close$13.51
Low$13.45
Low Change0.00 (0.00%)
High$13.68
High Change+0.23 (+1.72%)
Range$0.23
Volume4.556K
Dollar Volume$61.55K

Regular Trading Hours Yesterday

+0.13(+0.94%)
Open$13.32
Close$13.45
Low$13.26
Low Change-0.07 (-0.49%)
High$13.68
High Change+0.36 (+2.70%)
Range$0.43
Volume5.353M
Dollar Volume$71.98M

Premarket Yesterday

-0.20(-1.47%)
Open$13.62
Close$13.42
Low$13.35
Low Change-0.27 (-1.98%)
High$13.64
High Change+0.02 (+0.15%)
Range$0.29
Volume6.789K
Dollar Volume$91.11K

Crescent Energy Company Moving Averages

5 Day Moving Average (SMA5)$13.13
10 Day Moving Average (SMA10)$12.70
20 Day Moving Average (SMA20)$12.78
50 Day Moving Average (SMA50)$12.31
100 Day Moving Average (SMA100)$10.66
200 Day Moving Average (SMA200)$9.80

Crescent Energy Company Statistics

Average Volume (30 Days)7.8M
P/E Ratio (Current)31.88
EPS (Current)$0.41
Dividend Yield3.29%
Free Cash Flow-$89.75M
Cash Ratio0.01
Current Ratio0.90
Quick Ratio0.90
Debt to Equity1.07
Enterprise Value$9.81B
EV to EBITDA6.52
EV to Sales2.74
Price to Book0.83
Price to Cash Flow2.55
Price to Free Cash Flow—
Price to Sales1.20
Return on Assets0.01%
Return on Equity0.03%

Crescent Energy Company Stock Splits

There have been no stock splits for Crescent Energy Company (CRGY).

Crescent Energy Company Dividends

Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on March 25, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 11, 2026$0.12QuarterlyMar 25, 2026Feb 25, 2026
Nov 17, 2025$0.12QuarterlyDec 1, 2025Nov 3, 2025
Aug 18, 2025$0.12QuarterlySep 2, 2025Aug 4, 2025
May 19, 2025$0.12QuarterlyJun 2, 2025May 5, 2025
Mar 12, 2025$0.12QuarterlyMar 26, 2025Feb 26, 2025
Nov 18, 2024$0.12QuarterlyDec 2, 2024Nov 4, 2024
Aug 19, 2024$0.12QuarterlySep 3, 2024Aug 5, 2024
May 20, 2024$0.12QuarterlyJun 7, 2024May 6, 2024
Mar 14, 2024$0.12QuarterlyMar 28, 2024Mar 4, 2024
Nov 17, 2023$0.12QuarterlyDec 4, 2023Nov 6, 2023
Aug 22, 2023$0.12QuarterlySep 6, 2023Aug 9, 2023
May 23, 2023$0.12QuarterlyJun 7, 2023May 10, 2023
Mar 17, 2023$0.17QuarterlyMar 31, 2023Mar 7, 2023
Nov 22, 2022$0.17QuarterlyDec 7, 2022Nov 9, 2022
Aug 22, 2022$0.17QuarterlySep 6, 2022Aug 9, 2022
May 23, 2022$0.17QuarterlyJun 7, 2022May 10, 2022
Mar 17, 2022$0.12QuarterlyMar 31, 2022Mar 9, 2022