Crescent Energy Company Price Chart
Crescent Energy Company Volume Chart
Crescent Energy Company Market Segments
Premarket
+0.02(+0.18%)
| Open | $11.23 |
|---|---|
| Close | $11.25 |
| Low | $11.14 |
| Low Change | -0.09 (-0.80%) |
| High | $11.25 |
| High Change | +0.02 (+0.18%) |
| Range | $0.11 |
| Volume | 5.762K |
| Dollar Volume | $64.82K |
Overnight
+0.09(+0.81%)
| Open | $11.14 |
|---|---|
| Close | $11.23 |
| Low | $11.14 |
| Low Change | 0.00 (0.00%) |
| High | $11.23 |
| High Change | +0.09 (+0.81%) |
| Range | $0.09 |
| Volume | 1.504K |
| Dollar Volume | $16.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.04 |
|---|---|
| Close | $11.04 |
| Low | $11.02 |
| Low Change | -0.02 (-0.18%) |
| High | $11.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.002M |
| Dollar Volume | $11.06M |
Regular Trading Hours Yesterday
+0.47(+4.45%)
| Open | $10.57 |
|---|---|
| Close | $11.04 |
| Low | $10.56 |
| Low Change | -0.01 (-0.09%) |
| High | $11.05 |
| High Change | +0.48 (+4.54%) |
| Range | $0.49 |
| Volume | 6.398M |
| Dollar Volume | $70.63M |
Premarket Yesterday
+0.17(+1.64%)
| Open | $10.37 |
|---|---|
| Close | $10.54 |
| Low | $10.37 |
| Low Change | 0.00 (0.00%) |
| High | $10.61 |
| High Change | +0.24 (+2.31%) |
| Range | $0.24 |
| Volume | 12.146K |
| Dollar Volume | $128.02K |
Crescent Energy Company News
There is no current news for this stock at the moment.
Crescent Energy Company Top Trades
Crescent Energy Company's top trade so far today returned +0.99%, while the top short trade returned -0.80%.
Crescent Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $10.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.14 |
| 20 Day Moving Average (SMA20) | $9.97 |
| 50 Day Moving Average (SMA50) | $11.23 |
| 100 Day Moving Average (SMA100) | $11.91 |
| 200 Day Moving Average (SMA200) | $10.44 |
Crescent Energy Company Statistics
| Average Volume (30 Days) | 6.22M |
|---|---|
| P/E Ratio (Current) | -12.17 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 4.16% |
| Free Cash Flow | $373.98M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.57 |
| Debt to Equity | 1.12 |
| Enterprise Value | $8.69B |
| EV to EBITDA | 5.12 |
| EV to Sales | 2.28 |
| Price to Book | 0.74 |
| Price to Cash Flow | 1.97 |
| Price to Free Cash Flow | 9.25 |
| Price to Sales | 0.91 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Crescent Energy Company Stock Splits
There have been no stock splits for Crescent Energy Company (CRGY).
Crescent Energy Company Dividends
Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on June 1, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 4.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.12 | Quarterly | Jun 1, 2026 | May 4, 2026 |
| Mar 11, 2026 | $0.12 | Quarterly | Mar 25, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.12 | Quarterly | Dec 1, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.12 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.12 | Quarterly | Jun 2, 2025 | May 5, 2025 |
| Mar 12, 2025 | $0.12 | Quarterly | Mar 26, 2025 | Feb 26, 2025 |
| Nov 18, 2024 | $0.12 | Quarterly | Dec 2, 2024 | Nov 4, 2024 |
| Aug 19, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 5, 2024 |
| May 20, 2024 | $0.12 | Quarterly | Jun 7, 2024 | May 6, 2024 |
| Mar 14, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Nov 17, 2023 | $0.12 | Quarterly | Dec 4, 2023 | Nov 6, 2023 |
| Aug 22, 2023 | $0.12 | Quarterly | Sep 6, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.12 | Quarterly | Jun 7, 2023 | May 10, 2023 |
| Mar 17, 2023 | $0.17 | Quarterly | Mar 31, 2023 | Mar 7, 2023 |
| Nov 22, 2022 | $0.17 | Quarterly | Dec 7, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.17 | Quarterly | Sep 6, 2022 | Aug 9, 2022 |
| May 23, 2022 | $0.17 | Quarterly | Jun 7, 2022 | May 10, 2022 |
| Mar 17, 2022 | $0.12 | Quarterly | Mar 31, 2022 | Mar 9, 2022 |