Crescent Energy Company Price Chart
Crescent Energy Company Volume Chart
Crescent Energy Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.16(+1.45%)
| Open | $11.02 |
|---|---|
| Close | $11.18 |
| Low | $11.00 |
| Low Change | -0.02 (-0.17%) |
| High | $11.18 |
| High Change | +0.16 (+1.45%) |
| Range | $0.18 |
| Volume | 1.129M |
| Dollar Volume | $12.62M |
Regular Trading Hours
+0.10(+0.91%)
| Open | $10.93 |
|---|---|
| Close | $11.03 |
| Low | $10.80 |
| Low Change | -0.13 (-1.17%) |
| High | $11.30 |
| High Change | +0.37 (+3.37%) |
| Range | $0.50 |
| Volume | 3.971M |
| Dollar Volume | $43.80M |
Premarket
-0.30(-2.68%)
| Open | $11.18 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | -0.30 (-2.68%) |
| High | $11.55 |
| High Change | +0.37 (+3.29%) |
| Range | $0.67 |
| Volume | 122.835K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+0.07(+0.60%)
| Open | $11.58 |
|---|---|
| Close | $11.65 |
| Low | $11.54 |
| Low Change | -0.04 (-0.35%) |
| High | $11.79 |
| High Change | +0.21 (+1.77%) |
| Range | $0.25 |
| Volume | 686.701K |
| Dollar Volume | $8.00M |
Regular Trading Hours Yesterday
+0.27(+2.39%)
| Open | $11.31 |
|---|---|
| Close | $11.58 |
| Low | $11.25 |
| Low Change | -0.06 (-0.53%) |
| High | $11.76 |
| High Change | +0.45 (+3.98%) |
| Range | $0.51 |
| Volume | 5.205M |
| Dollar Volume | $60.28M |
Premarket Yesterday
-0.08(-0.70%)
| Open | $11.43 |
|---|---|
| Close | $11.35 |
| Low | $11.27 |
| Low Change | -0.16 (-1.40%) |
| High | $11.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 27.585K |
| Dollar Volume | $313.09K |
Crescent Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $11.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.80 |
| 20 Day Moving Average (SMA20) | $12.28 |
| 50 Day Moving Average (SMA50) | $12.61 |
| 100 Day Moving Average (SMA100) | $11.84 |
| 200 Day Moving Average (SMA200) | $10.31 |
Crescent Energy Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Crescent Energy Company Stock Splits
There have been no stock splits for Crescent Energy Company (CRGY).
Crescent Energy Company Dividends
Crescent Energy Company (CRGY) last paid a quarterly dividend of $0.12 per share on June 1, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 4.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.12 | Quarterly | Jun 1, 2026 | May 4, 2026 |
| Mar 11, 2026 | $0.12 | Quarterly | Mar 25, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.12 | Quarterly | Dec 1, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.12 | Quarterly | Sep 2, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.12 | Quarterly | Jun 2, 2025 | May 5, 2025 |
| Mar 12, 2025 | $0.12 | Quarterly | Mar 26, 2025 | Feb 26, 2025 |
| Nov 18, 2024 | $0.12 | Quarterly | Dec 2, 2024 | Nov 4, 2024 |
| Aug 19, 2024 | $0.12 | Quarterly | Sep 3, 2024 | Aug 5, 2024 |
| May 20, 2024 | $0.12 | Quarterly | Jun 7, 2024 | May 6, 2024 |
| Mar 14, 2024 | $0.12 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Nov 17, 2023 | $0.12 | Quarterly | Dec 4, 2023 | Nov 6, 2023 |
| Aug 22, 2023 | $0.12 | Quarterly | Sep 6, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.12 | Quarterly | Jun 7, 2023 | May 10, 2023 |
| Mar 17, 2023 | $0.17 | Quarterly | Mar 31, 2023 | Mar 7, 2023 |
| Nov 22, 2022 | $0.17 | Quarterly | Dec 7, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.17 | Quarterly | Sep 6, 2022 | Aug 9, 2022 |
| May 23, 2022 | $0.17 | Quarterly | Jun 7, 2022 | May 10, 2022 |
| Mar 17, 2022 | $0.12 | Quarterly | Mar 31, 2022 | Mar 9, 2022 |