MBIA Price Chart
MBIA Volume Chart
MBIA Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.15 |
|---|---|
| Close | $6.15 |
| Low | $6.15 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.736K |
| Dollar Volume | $219.78K |
Regular Trading Hours
-0.07(-1.12%)
| Open | $6.23 |
|---|---|
| Close | $6.16 |
| Low | $6.12 |
| Low Change | -0.12 (-1.85%) |
| High | $6.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 117.864K |
| Dollar Volume | $726.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.16%)
| Open | $6.18 |
|---|---|
| Close | $6.17 |
| Low | $6.17 |
| Low Change | -0.01 (-0.16%) |
| High | $6.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 30.29K |
| Dollar Volume | $186.89K |
Regular Trading Hours Yesterday
+0.03(+0.45%)
| Open | $6.16 |
|---|---|
| Close | $6.19 |
| Low | $6.12 |
| Low Change | -0.04 (-0.65%) |
| High | $6.27 |
| High Change | +0.11 (+1.70%) |
| Range | $0.15 |
| Volume | 132.666K |
| Dollar Volume | $820.94K |
Premarket Yesterday
*No Trades in Segment
MBIA Moving Averages
| 5 Day Moving Average (SMA5) | $6.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.95 |
| 20 Day Moving Average (SMA20) | $5.97 |
| 50 Day Moving Average (SMA50) | $5.98 |
| 100 Day Moving Average (SMA100) | $6.10 |
| 200 Day Moving Average (SMA200) | $6.70 |
MBIA Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MBIA Stock Splits
There have been no stock splits for MBIA (MBI).
MBIA Dividends
MBIA (MBI) last paid a special dividend of $8 per share on December 22, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 26, 2023 | $8 | Special | Dec 22, 2023 | Dec 7, 2023 |
| Dec 19, 2007 | $0.34 | Quarterly | Jan 15, 2008 | N/A |
| Sep 19, 2007 | $0.34 | Quarterly | Oct 15, 2007 | N/A |
| Jun 20, 2007 | $0.34 | Quarterly | Jul 16, 2007 | N/A |
| Mar 21, 2007 | $0.34 | Quarterly | Apr 16, 2007 | N/A |
| Dec 20, 2006 | $0.31 | Quarterly | Jan 16, 2007 | N/A |
| Sep 20, 2006 | $0.31 | Quarterly | Oct 16, 2006 | N/A |
| Jun 21, 2006 | $0.31 | Quarterly | Jul 17, 2006 | N/A |
| Mar 22, 2006 | $0.31 | Quarterly | Apr 17, 2006 | N/A |
| Dec 21, 2005 | $0.28 | Special | Jan 17, 2006 | N/A |
| Sep 21, 2005 | $0.28 | Special | Oct 17, 2005 | N/A |
| Jun 22, 2005 | $0.28 | Special | Jul 15, 2005 | N/A |
| Mar 23, 2005 | $0.28 | Special | Apr 15, 2005 | N/A |
| Dec 21, 2004 | $0.24 | Special | Jan 18, 2005 | N/A |
| Sep 22, 2004 | $0.24 | Special | Oct 15, 2004 | N/A |
| Jun 23, 2004 | $0.24 | Special | Jul 15, 2004 | N/A |
| Mar 24, 2004 | $0.24 | Special | Apr 15, 2004 | N/A |
| Dec 17, 2003 | $0.2 | Special | Jan 15, 2004 | N/A |