⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MBI

MBIA Inc.

$4.45
-0.01 (-0.11%)

Volume:

373.466K ($1.66M)
#2863 Volume#3381 Dollar Volume

Market Capitalization:

$226.66M
#3642 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MBIA Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$4.45
Close$4.45
Low$4.45
Low Change0.00 (0.00%)
High$4.45
High Change+0.00 (+0.00%)
Range$0.00
Volume41.602K
Dollar Volume$185.13K

Regular Trading Hours

-0.10(-2.20%)
Open$4.55
Close$4.45
Low$4.34
Low Change-0.22 (-4.73%)
High$4.56
High Change+0.01 (+0.22%)
Range$0.23
Volume331.864K
Dollar Volume$1.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.46
Close$4.46
Low$4.46
Low Change0.00 (0.00%)
High$4.46
High Change+0.00 (+0.00%)
Range$0.00
Volume31.743K
Dollar Volume$141.57K

Regular Trading Hours Yesterday

-0.10(-2.09%)
Open$4.55
Close$4.46
Low$4.45
Low Change-0.11 (-2.31%)
High$4.65
High Change+0.10 (+2.20%)
Range$0.21
Volume158.008K
Dollar Volume$703.93K

Premarket Yesterday

*No Trades in Segment

MBIA Top Trades

MBIA's top trade so far today returned +2.65%, while the top short trade returned -4.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MBIA Moving Averages

5 Day Moving Average (SMA5)$4.48
10 Day Moving Average (SMA10)$4.44
20 Day Moving Average (SMA20)$4.44
50 Day Moving Average (SMA50)$4.56
100 Day Moving Average (SMA100)$5.24
200 Day Moving Average (SMA200)$5.69

MBIA Statistics

Average Volume (30 Days)413.3K
P/E Ratio (Current)-1.59
EPS (Current)-$2.84
Dividend Yield0.00%
Free Cash Flow$43.00M
Cash Ratio0.73
Current Ratio1.68
Quick Ratio1.68
Debt to Equity-1.47
Enterprise Value$3.53B
EV to EBITDA75.18
EV to Sales37.59
Price to Book-0.10
Price to Cash Flow5.36
Price to Free Cash Flow5.36
Price to Sales2.45
Return on Assets-0.07%
Return on Equity0.06%

MBIA Stock Splits

There have been no stock splits for MBIA (MBI).

MBIA Dividends

MBIA (MBI) last paid a special dividend of $8 per share on December 22, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 26, 2023$8SpecialDec 22, 2023Dec 7, 2023
Dec 19, 2007$0.34QuarterlyJan 15, 2008N/A
Sep 19, 2007$0.34QuarterlyOct 15, 2007N/A
Jun 20, 2007$0.34QuarterlyJul 16, 2007N/A
Mar 21, 2007$0.34QuarterlyApr 16, 2007N/A
Dec 20, 2006$0.31QuarterlyJan 16, 2007N/A
Sep 20, 2006$0.31QuarterlyOct 16, 2006N/A
Jun 21, 2006$0.31QuarterlyJul 17, 2006N/A
Mar 22, 2006$0.31QuarterlyApr 17, 2006N/A
Dec 21, 2005$0.28SpecialJan 17, 2006N/A
Sep 21, 2005$0.28SpecialOct 17, 2005N/A
Jun 22, 2005$0.28SpecialJul 15, 2005N/A
Mar 23, 2005$0.28SpecialApr 15, 2005N/A
Dec 21, 2004$0.24SpecialJan 18, 2005N/A
Sep 22, 2004$0.24SpecialOct 15, 2004N/A
Jun 23, 2004$0.24SpecialJul 15, 2004N/A
Mar 24, 2004$0.24SpecialApr 15, 2004N/A
Dec 17, 2003$0.2SpecialJan 15, 2004N/A