US Stocks
HAFN

Hafnia Limited

$5.67

Change

-0.14(-2.33%)

Volume

839.975K($4.76M)

Market Capitalization

$2.82B

Hafnia Price Charts

Hafnia Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM5.825.795.765.725.695.665.63

Hafnia Market Segments

Regular Trading Hours

-0.14(-2.33%)
Open$5.80
Close$5.67
Low$5.63
Low Change-0.17 (-2.93%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.17
Volume803.39K
Dollar Volume$4.55M

Premarket

-0.04(-0.68%)
Open$5.86
Close$5.82
Low$5.78
Low Change-0.08 (-1.37%)
High$5.88
High Change+0.02 (+0.34%)
Range$0.10
Volume36.585K
Dollar Volume$212.92K

After Hours Yesterday

+0.00(+0.00%)
Open$5.80
Close$5.80
Low$5.72
Low Change-0.08 (-1.35%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.08
Volume1.325K
Dollar Volume$7.69K

Regular Trading Hours Yesterday

+0.05(+0.87%)
Open$5.75
Close$5.80
Low$5.68
Low Change-0.07 (-1.22%)
High$5.81
High Change+0.06 (+0.96%)
Range$0.13
Volume1.011M
Dollar Volume$5.86M

Premarket Yesterday

-0.03(-0.52%)
Open$5.77
Close$5.74
Low$5.71
Low Change-0.06 (-1.04%)
High$5.77
High Change+0.00 (+0.00%)
Range$0.06
Volume7.94K
Dollar Volume$45.58K

Hafnia Stock Splits

There have been no stock splits for Hafnia (HAFN).