Hafnia Price Chart
Hafnia Volume Chart
Hafnia Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.39%)
| Open | $7.69 |
|---|---|
| Close | $7.72 |
| Low | $7.60 |
| Low Change | -0.09 (-1.15%) |
| High | $7.74 |
| High Change | +0.05 (+0.65%) |
| Range | $0.14 |
| Volume | 51.749K |
| Dollar Volume | $399.50K |
Regular Trading Hours
+0.10(+1.25%)
| Open | $7.60 |
|---|---|
| Close | $7.70 |
| Low | $7.54 |
| Low Change | -0.06 (-0.79%) |
| High | $7.72 |
| High Change | +0.12 (+1.51%) |
| Range | $0.18 |
| Volume | 835.064K |
| Dollar Volume | $6.43M |
Premarket
-0.01(-0.13%)
| Open | $7.60 |
|---|---|
| Close | $7.59 |
| Low | $7.58 |
| Low Change | -0.02 (-0.26%) |
| High | $7.63 |
| High Change | +0.03 (+0.39%) |
| Range | $0.05 |
| Volume | 2.073K |
| Dollar Volume | $15.73K |
After Hours Yesterday
+0.02(+0.26%)
| Open | $7.58 |
|---|---|
| Close | $7.60 |
| Low | $7.58 |
| Low Change | 0.00 (0.00%) |
| High | $7.60 |
| High Change | +0.02 (+0.26%) |
| Range | $0.02 |
| Volume | 81.514K |
| Dollar Volume | $619.51K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.59 |
|---|---|
| Close | $7.59 |
| Low | $7.47 |
| Low Change | -0.12 (-1.58%) |
| High | $7.65 |
| High Change | +0.06 (+0.72%) |
| Range | $0.18 |
| Volume | 909.252K |
| Dollar Volume | $6.90M |
Premarket Yesterday
+0.08(+1.07%)
| Open | $7.50 |
|---|---|
| Close | $7.58 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.09 (+1.20%) |
| Range | $0.09 |
| Volume | 10.113K |
| Dollar Volume | $76.66K |
Hafnia News
There is no current news for this stock at the moment.
Hafnia Top Trades
Hafnia's top trade so far today returned +2.65%, while the top short trade returned -1.47%.
Hafnia Moving Averages
| 5 Day Moving Average (SMA5) | $7.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.52 |
| 20 Day Moving Average (SMA20) | $7.39 |
| 50 Day Moving Average (SMA50) | $7.51 |
| 100 Day Moving Average (SMA100) | $7.79 |
| 200 Day Moving Average (SMA200) | $6.97 |
Hafnia Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).
Hafnia Dividends
Hafnia (HAFN) last paid a quarterly dividend of $0.2877 per share on June 16, 2026. With a forward annual dividend payout of $1.1508, the stock currently offers a dividend yield of 14.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.2877 | Quarterly | Jun 16, 2026 | May 26, 2026 |
| Mar 6, 2026 | $0.1762 | Quarterly | Mar 13, 2026 | Feb 26, 2026 |
| Dec 9, 2025 | $0.147 | Quarterly | Dec 16, 2025 | Dec 1, 2025 |
| Sep 4, 2025 | $0.121 | Quarterly | Sep 10, 2025 | Aug 27, 2025 |
| May 23, 2025 | $0.1015 | Quarterly | May 30, 2025 | May 15, 2025 |
| Mar 7, 2025 | $0.0294 | Quarterly | Mar 13, 2025 | Feb 27, 2025 |
| Dec 6, 2024 | $0.379 | Quarterly | Dec 17, 2024 | Nov 27, 2024 |
| Sep 3, 2024 | $0.4049 | Quarterly | Sep 13, 2024 | Aug 23, 2024 |
| May 22, 2024 | $0.3443 | Quarterly | May 29, 2024 | Apr 15, 2024 |