Hafnia Price Chart
Hafnia Volume Chart
Hafnia Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.13%)
| Open | $7.44 |
|---|---|
| Close | $7.45 |
| Low | $7.44 |
| Low Change | 0.00 (0.00%) |
| High | $7.45 |
| High Change | +0.01 (+0.13%) |
| Range | $0.01 |
| Volume | 77.486K |
| Dollar Volume | $577.27K |
Regular Trading Hours
-0.04(-0.54%)
| Open | $7.47 |
|---|---|
| Close | $7.43 |
| Low | $7.36 |
| Low Change | -0.12 (-1.54%) |
| High | $7.51 |
| High Change | +0.04 (+0.47%) |
| Range | $0.15 |
| Volume | 1.933M |
| Dollar Volume | $14.36M |
Premarket
-0.22(-2.86%)
| Open | $7.70 |
|---|---|
| Close | $7.48 |
| Low | $7.48 |
| Low Change | -0.22 (-2.86%) |
| High | $7.72 |
| High Change | +0.02 (+0.26%) |
| Range | $0.24 |
| Volume | 106.62K |
| Dollar Volume | $797.52K |
After Hours Yesterday
+0.06(+0.80%)
| Open | $7.50 |
|---|---|
| Close | $7.56 |
| Low | $7.49 |
| Low Change | -0.01 (-0.13%) |
| High | $7.64 |
| High Change | +0.14 (+1.87%) |
| Range | $0.15 |
| Volume | 210.288K |
| Dollar Volume | $1.59M |
Regular Trading Hours Yesterday
+0.27(+3.73%)
| Open | $7.23 |
|---|---|
| Close | $7.50 |
| Low | $7.20 |
| Low Change | -0.03 (-0.41%) |
| High | $7.51 |
| High Change | +0.28 (+3.87%) |
| Range | $0.31 |
| Volume | 1.814M |
| Dollar Volume | $13.61M |
Premarket Yesterday
-0.03(-0.41%)
| Open | $7.28 |
|---|---|
| Close | $7.25 |
| Low | $7.21 |
| Low Change | -0.07 (-0.96%) |
| High | $7.31 |
| High Change | +0.03 (+0.41%) |
| Range | $0.10 |
| Volume | 20.71K |
| Dollar Volume | $150.15K |
Hafnia Moving Averages
| 5 Day Moving Average (SMA5) | $7.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.45 |
| 20 Day Moving Average (SMA20) | $7.95 |
| 50 Day Moving Average (SMA50) | $8.30 |
| 100 Day Moving Average (SMA100) | $7.59 |
| 200 Day Moving Average (SMA200) | $6.78 |
Hafnia Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).
Hafnia Dividends
Hafnia (HAFN) last paid a quarterly dividend of $0.2877 per share on June 16, 2026. With a forward annual dividend payout of $1.1508, the stock currently offers a dividend yield of 15.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.2877 | Quarterly | Jun 16, 2026 | May 26, 2026 |
| Mar 6, 2026 | $0.1762 | Quarterly | Mar 13, 2026 | Feb 26, 2026 |
| Dec 9, 2025 | $0.147 | Quarterly | Dec 16, 2025 | Dec 1, 2025 |
| Sep 4, 2025 | $0.121 | Quarterly | Sep 10, 2025 | Aug 27, 2025 |
| May 23, 2025 | $0.1015 | Quarterly | May 30, 2025 | May 15, 2025 |
| Mar 7, 2025 | $0.0294 | Quarterly | Mar 13, 2025 | Feb 27, 2025 |
| Dec 6, 2024 | $0.379 | Quarterly | Dec 17, 2024 | Nov 27, 2024 |
| Sep 3, 2024 | $0.4049 | Quarterly | Sep 13, 2024 | Aug 23, 2024 |
| May 22, 2024 | $0.3443 | Quarterly | May 29, 2024 | Apr 15, 2024 |