Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHafnia Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.06 |
|---|---|
| Close | $11.06 |
| Low | $11.06 |
| Low Change | 0.00 (0.00%) |
| High | $11.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 127.408K |
| Dollar Volume | $1.41M |
Regular Trading Hours
+0.23(+2.12%)
| Open | $10.83 |
|---|---|
| Close | $11.06 |
| Low | $10.76 |
| Low Change | -0.07 (-0.65%) |
| High | $11.11 |
| High Change | +0.28 (+2.59%) |
| Range | $0.35 |
| Volume | 1.58M |
| Dollar Volume | $17.48M |
Premarket
+0.10(+0.93%)
| Open | $10.71 |
|---|---|
| Close | $10.81 |
| Low | $10.60 |
| Low Change | -0.11 (-1.03%) |
| High | $10.87 |
| High Change | +0.16 (+1.49%) |
| Range | $0.27 |
| Volume | 48.961K |
| Dollar Volume | $529.27K |
Overnight
-0.05(-0.47%)
| Open | $10.75 |
|---|---|
| Close | $10.70 |
| Low | $10.69 |
| Low Change | -0.06 (-0.56%) |
| High | $10.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 11.392K |
| Dollar Volume | $121.89K |
After Hours Yesterday
+0.06(+0.55%)
| Open | $10.84 |
|---|---|
| Close | $10.90 |
| Low | $10.80 |
| Low Change | -0.04 (-0.37%) |
| High | $10.90 |
| High Change | +0.06 (+0.55%) |
| Range | $0.10 |
| Volume | 118.657K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
-0.16(-1.45%)
| Open | $11.00 |
|---|---|
| Close | $10.84 |
| Low | $10.79 |
| Low Change | -0.21 (-1.91%) |
| High | $11.12 |
| High Change | +0.12 (+1.05%) |
| Range | $0.33 |
| Volume | 2.735M |
| Dollar Volume | $29.64M |
Premarket Yesterday
+0.31(+2.91%)
| Open | $10.67 |
|---|---|
| Close | $10.98 |
| Low | $10.67 |
| Low Change | 0.00 (0.00%) |
| High | $10.98 |
| High Change | +0.31 (+2.91%) |
| Range | $0.31 |
| Volume | 73.201K |
| Dollar Volume | $803.75K |
Hafnia News
Hafnia Top Trades
Hafnia's top trade so far today returned +4.81%, while the top short trade returned -1.03%.
Hafnia Moving Averages
| 5 Day Moving Average (SMA5) | $10.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.38 |
| 20 Day Moving Average (SMA20) | $10.44 |
| 50 Day Moving Average (SMA50) | $9.55 |
| 100 Day Moving Average (SMA100) | $8.47 |
| 200 Day Moving Average (SMA200) | $7.99 |
Hafnia Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hafnia Stock Splits
There have been no stock splits for Hafnia (HAFN).
Hafnia Dividends
Hafnia (HAFN) last paid a quarterly dividend of $0.5003 per share on September 18, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 18.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.5003 | Quarterly | Sep 18, 2026 | Aug 27, 2026 |
| Jun 4, 2026 | $0.2877 | Quarterly | Jun 16, 2026 | May 26, 2026 |
| Mar 6, 2026 | $0.1762 | Quarterly | Mar 13, 2026 | Feb 26, 2026 |
| Dec 9, 2025 | $0.147 | Quarterly | Dec 16, 2025 | Dec 1, 2025 |
| Sep 4, 2025 | $0.121 | Quarterly | Sep 10, 2025 | Aug 27, 2025 |
| May 23, 2025 | $0.1015 | Quarterly | May 30, 2025 | May 15, 2025 |
| Mar 7, 2025 | $0.0294 | Quarterly | Mar 13, 2025 | Feb 27, 2025 |
| Dec 6, 2024 | $0.379 | Quarterly | Dec 17, 2024 | Nov 27, 2024 |
| Sep 3, 2024 | $0.4049 | Quarterly | Sep 13, 2024 | Aug 23, 2024 |
| May 22, 2024 | $0.3443 | Quarterly | May 29, 2024 | Apr 15, 2024 |