Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAkebia Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0065(-0.92%)
| Open | $0.7065 |
|---|---|
| Close | $0.7000 |
| Low | $0.7000 |
| Low Change | -0.0065 (-0.92%) |
| High | $0.7100 |
| High Change | +0.0035 (+0.50%) |
| Range | $0.0100 |
| Volume | 228.665K |
| Dollar Volume | $160.07K |
Regular Trading Hours
-0.0132(-1.83%)
| Open | $0.7210 |
|---|---|
| Close | $0.7078 |
| Low | $0.6951 |
| Low Change | -0.0259 (-3.59%) |
| High | $0.7348 |
| High Change | +0.0138 (+1.91%) |
| Range | $0.0397 |
| Volume | 2.538M |
| Dollar Volume | $1.80M |
Premarket
+0.0098(+1.34%)
| Open | $0.7301 |
|---|---|
| Close | $0.7399 |
| Low | $0.7200 |
| Low Change | -0.0101 (-1.38%) |
| High | $0.7399 |
| High Change | +0.0098 (+1.34%) |
| Range | $0.0199 |
| Volume | 3.511K |
| Dollar Volume | $2.60K |
After Hours Yesterday
+0.0048(+0.65%)
| Open | $0.7422 |
|---|---|
| Close | $0.7470 |
| Low | $0.7300 |
| Low Change | -0.0122 (-1.64%) |
| High | $0.7475 |
| High Change | +0.0053 (+0.71%) |
| Range | $0.0175 |
| Volume | 242.396K |
| Dollar Volume | $181.07K |
Regular Trading Hours Yesterday
-0.0398(-5.10%)
| Open | $0.7798 |
|---|---|
| Close | $0.7400 |
| Low | $0.7365 |
| Low Change | -0.0433 (-5.55%) |
| High | $0.8000 |
| High Change | +0.0202 (+2.59%) |
| Range | $0.0635 |
| Volume | 4.725M |
| Dollar Volume | $3.50M |
Premarket Yesterday
-0.0039(-0.50%)
| Open | $0.7738 |
|---|---|
| Close | $0.7699 |
| Low | $0.7644 |
| Low Change | -0.0094 (-1.21%) |
| High | $0.7775 |
| High Change | +0.0037 (+0.48%) |
| Range | $0.0131 |
| Volume | 45.521K |
| Dollar Volume | $35.05K |
Akebia Therapeutics News
There is no current news for this stock at the moment.
Akebia Therapeutics Top Trades
Akebia Therapeutics's top trade so far today returned +2.76%, while the top short trade returned -6.05%.
Akebia Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.6776 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6503 |
| 20 Day Moving Average (SMA20) | $0.7312 |
| 50 Day Moving Average (SMA50) | $0.8515 |
| 100 Day Moving Average (SMA100) | $0.9970 |
| 200 Day Moving Average (SMA200) | $1.1517 |
Akebia Therapeutics Statistics
| Average Volume (30 Days) | 7.3M |
|---|---|
| P/E Ratio (Current) | -7.27 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $40.26M |
| Cash Ratio | 0.97 |
| Current Ratio | 1.43 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.98 |
| Enterprise Value | $115.70M |
| EV to EBITDA | -9.95 |
| EV to Sales | 0.53 |
| Price to Book | 8.86 |
| Price to Cash Flow | 5.34 |
| Price to Free Cash Flow | 5.51 |
| Price to Sales | 1.01 |
| Return on Assets | -0.08% |
| Return on Equity | -1.19% |
Akebia Therapeutics Stock Splits
There have been no stock splits for Akebia Therapeutics (AKBA).
Akebia Therapeutics Dividends
There have been no dividends for Akebia Therapeutics (AKBA).