Akebia Therapeutics Price Chart
Akebia Therapeutics Volume Chart
Akebia Therapeutics Market Segments
After Hours
-0.00(-0.29%)
| Open | $1.41 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.00 (-0.29%) |
| High | $1.43 |
| High Change | +0.03 (+1.78%) |
| Range | $0.03 |
| Volume | 52.802K |
| Dollar Volume | $73.97K |
Regular Trading Hours
+0.02(+1.45%)
| Open | $1.38 |
|---|---|
| Close | $1.40 |
| Low | $1.33 |
| Low Change | -0.06 (-3.99%) |
| High | $1.45 |
| High Change | +0.07 (+5.07%) |
| Range | $0.13 |
| Volume | 3.689M |
| Dollar Volume | $5.16M |
Premarket
-0.02(-1.42%)
| Open | $1.39 |
|---|---|
| Close | $1.37 |
| Low | $1.35 |
| Low Change | -0.04 (-2.88%) |
| High | $1.41 |
| High Change | +0.02 (+1.44%) |
| Range | $0.06 |
| Volume | 87.13K |
| Dollar Volume | $119.39K |
After Hours Yesterday
-0.02(-1.45%)
| Open | $1.36 |
|---|---|
| Close | $1.34 |
| Low | $1.34 |
| Low Change | -0.02 (-1.47%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 65.171K |
| Dollar Volume | $87.35K |
Regular Trading Hours Yesterday
-0.18(-11.69%)
| Open | $1.54 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | -0.19 (-12.34%) |
| High | $1.56 |
| High Change | +0.02 (+1.30%) |
| Range | $0.21 |
| Volume | 5.041M |
| Dollar Volume | $6.86M |
Premarket Yesterday
-0.02(-0.98%)
| Open | $1.54 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | -0.02 (-0.98%) |
| High | $1.54 |
| High Change | +0.01 (+0.33%) |
| Range | $0.02 |
| Volume | 11.855K |
| Dollar Volume | $18.02K |
Akebia Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.43 |
| 20 Day Moving Average (SMA20) | $1.41 |
| 50 Day Moving Average (SMA50) | $1.36 |
| 100 Day Moving Average (SMA100) | $1.45 |
| 200 Day Moving Average (SMA200) | $2.24 |
Akebia Therapeutics Statistics
| Average Volume (30 Days) | 2.52M |
|---|---|
| P/E Ratio (Current) | -77.50 |
| EPS (Current) | -$0.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $67.70M |
| Cash Ratio | 1.13 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.46 |
| Debt to Equity | 1.48 |
| Enterprise Value | $278.62M |
| EV to EBITDA | 11.25 |
| EV to Sales | 1.18 |
| Price to Book | 12.73 |
| Price to Cash Flow | 6.11 |
| Price to Free Cash Flow | 6.13 |
| Price to Sales | 1.76 |
| Return on Assets | -0.01% |
| Return on Equity | -0.16% |
Akebia Therapeutics Stock Splits
There have been no stock splits for Akebia Therapeutics (AKBA).
Akebia Therapeutics Dividends
There have been no dividends for Akebia Therapeutics (AKBA).