US Stocks
AKBA

Akebia Therapeutics, Inc.

$2.11

Change

+0.04(+2.05%)

Volume

1.529M($3.26M)

Market Capitalization

$551.85M

Akebia Therapeutics Price Charts

Akebia Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.162.152.142.132.112.102.09

Akebia Therapeutics Market Segments

After Hours

-0.03(-1.29%)
Open$2.14
Close$2.11
Low$2.10
Low Change-0.04 (-1.87%)
High$2.16
High Change+0.02 (+0.93%)
Range$0.06
Volume25.069K
Dollar Volume$52.96K

Regular Trading Hours

+0.03(+1.18%)
Open$2.11
Close$2.14
Low$2.06
Low Change-0.05 (-2.37%)
High$2.15
High Change+0.04 (+1.90%)
Range$0.09
Volume1.503M
Dollar Volume$3.21M

Premarket

-0.03(-1.43%)
Open$2.08
Close$2.05
Low$2.05
Low Change-0.03 (-1.43%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.03
Volume1.127K
Dollar Volume$2.31K

After Hours Yesterday

+0.02(+0.97%)
Open$2.07
Close$2.09
Low$2.07
Low Change0.00 (0.00%)
High$2.09
High Change+0.02 (+0.97%)
Range$0.02
Volume33.325K
Dollar Volume$69.65K

Regular Trading Hours Yesterday

+0.05(+2.48%)
Open$2.02
Close$2.07
Low$2.01
Low Change-0.01 (-0.50%)
High$2.16
High Change+0.14 (+6.93%)
Range$0.15
Volume2.433M
Dollar Volume$5.04M

Premarket Yesterday

+0.06(+3.05%)
Open$1.97
Close$2.03
Low$1.97
Low Change0.00 (0.00%)
High$2.15
High Change+0.18 (+9.14%)
Range$0.18
Volume6.53K
Dollar Volume$13.26K

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).