US Stocks
AKBA

Akebia Therapeutics, Inc.

$4.00

Change

+0.02(+0.50%)

Volume

3.057M($12.14M)

Market Capitalization

$1.05B

Akebia Therapeutics Price Charts

Akebia Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.034.014.003.983.973.953.94

Akebia Therapeutics Market Segments

After Hours

+0.02(+0.50%)
Open$3.98
Close$4.00
Low$3.98
Low Change0.00 (0.00%)
High$4.03
High Change+0.05 (+1.25%)
Range$0.05
Volume17.483K
Dollar Volume$69.93K

Regular Trading Hours

-0.03(-0.75%)
Open$4.00
Close$3.97
Low$3.89
Low Change-0.11 (-2.75%)
High$4.01
High Change+0.01 (+0.25%)
Range$0.12
Volume3.021M
Dollar Volume$11.99M

Premarket

-0.02(-0.50%)
Open$4.04
Close$4.02
Low$3.97
Low Change-0.07 (-1.63%)
High$4.07
High Change+0.03 (+0.81%)
Range$0.10
Volume18.145K
Dollar Volume$72.94K

After Hours Yesterday

+0.07(+1.75%)
Open$3.99
Close$4.06
Low$3.95
Low Change-0.04 (-1.00%)
High$4.06
High Change+0.07 (+1.75%)
Range$0.11
Volume82.635K
Dollar Volume$335.49K

Regular Trading Hours Yesterday

+0.24(+6.42%)
Open$3.74
Close$3.98
Low$3.72
Low Change-0.02 (-0.53%)
High$4.01
High Change+0.27 (+7.22%)
Range$0.29
Volume4.322M
Dollar Volume$17.20M

Premarket Yesterday

+0.00(+0.00%)
Open$3.69
Close$3.69
Low$3.69
Low Change0.00 (0.00%)
High$3.75
High Change+0.06 (+1.63%)
Range$0.06
Volume5.878K
Dollar Volume$21.69K

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).