US Stocks
AKBA

Akebia Therapeutics, Inc.

$2.13

Change

+0.10(+4.93%)

Volume

6.674M($14.17M)

Market Capitalization

$503.20M

Akebia Therapeutics Price Charts

Akebia Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.142.132.112.092.082.062.05

Akebia Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$2.13
Close$2.13
Low$2.08
Low Change-0.05 (-2.35%)
High$2.14
High Change+0.01 (+0.47%)
Range$0.06
Volume69.381K
Dollar Volume$147.79K

Regular Trading Hours

+0.11(+5.46%)
Open$2.02
Close$2.13
Low$2.01
Low Change-0.01 (-0.25%)
High$2.14
High Change+0.13 (+6.20%)
Range$0.13
Volume6.526M
Dollar Volume$13.87M

Premarket

-0.02(-0.98%)
Open$2.03
Close$2.01
Low$2.00
Low Change-0.03 (-1.48%)
High$2.08
High Change+0.05 (+2.60%)
Range$0.08
Volume77.885K
Dollar Volume$156.56K

After Hours Yesterday

-0.01(-0.46%)
Open$2.04
Close$2.03
Low$2.03
Low Change-0.01 (-0.49%)
High$2.05
High Change+0.01 (+0.49%)
Range$0.02
Volume103.909K
Dollar Volume$211.01K

Regular Trading Hours Yesterday

-0.23(-10.18%)
Open$2.26
Close$2.03
Low$1.95
Low Change-0.31 (-13.72%)
High$2.35
High Change+0.09 (+4.03%)
Range$0.40
Volume23.618M
Dollar Volume$47.94M

Premarket Yesterday

+0.07(+3.24%)
Open$2.16
Close$2.23
Low$1.93
Low Change-0.23 (-10.65%)
High$2.34
High Change+0.18 (+8.33%)
Range$0.41
Volume2.025M
Dollar Volume$4.52M

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).