⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AKBA

Akebia Therapeutics, Inc.

$0.9100
-0.0446 (-4.67%)

Volume:

10.927M ($9.94M)
#216 Volume#2545 Dollar Volume

Market Capitalization:

$244.12M
#3612 Market Cap

Akebia Therapeutics Price Chart

Akebia Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91250.90880.90500.90130.89760.89380.89

Akebia Therapeutics Volume Chart

Akebia Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM278.33K238.57K198.81K159.04K119.28K79.52K39.76K

Akebia Therapeutics Market Segments

After Hours

+0.0001(+0.01%)
Open$0.9099
Close$0.9100
Low$0.9021
Low Change-0.0078 (-0.86%)
High$0.9125
High Change+0.0026 (+0.29%)
Range$0.0104
Volume266.115K
Dollar Volume$242.16K

Regular Trading Hours

-0.0511(-5.32%)
Open$0.9610
Close$0.9099
Low$0.8862
Low Change-0.0748 (-7.78%)
High$0.9620
High Change+0.0010 (+0.10%)
Range$0.0758
Volume10.629M
Dollar Volume$9.67M

Premarket

-0.0210(-2.14%)
Open$0.9819
Close$0.9609
Low$0.9544
Low Change-0.0275 (-2.80%)
High$0.9831
High Change+0.0012 (+0.12%)
Range$0.0287
Volume31.625K
Dollar Volume$30.39K

Overnight

-0.0106(-1.09%)
Open$0.9707
Close$0.9601
Low$0.9601
Low Change-0.0106 (-1.09%)
High$0.9707
High Change+0.0000 (+0.00%)
Range$0.0106
Volume1.498K
Dollar Volume$1.44K

After Hours Yesterday

+0.0056(+0.59%)
Open$0.9544
Close$0.9600
Low$0.9300
Low Change-0.0244 (-2.56%)
High$0.9600
High Change+0.0056 (+0.59%)
Range$0.0300
Volume208.791K
Dollar Volume$200.44K

Regular Trading Hours Yesterday

+0.0525(+5.82%)
Open$0.9021
Close$0.9546
Low$0.8500
Low Change-0.0521 (-5.78%)
High$1.0100
High Change+0.1079 (+11.96%)
Range$0.1600
Volume17M
Dollar Volume$16.23M

Premarket Yesterday

-0.1081(-10.70%)
Open$1.0100
Close$0.9019
Low$0.9000
Low Change-0.1100 (-10.89%)
High$1.0308
High Change+0.0208 (+2.06%)
Range$0.1308
Volume443.713K
Dollar Volume$400.18K

Akebia Therapeutics News

There is no current news for this stock at the moment.

Akebia Therapeutics Top Trades

Akebia Therapeutics's top trade so far today returned +2.97%, while the top short trade returned -9.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Akebia Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.2389
10 Day Moving Average (SMA10)$1.2610
20 Day Moving Average (SMA20)$1.3017
50 Day Moving Average (SMA50)$1.1620
100 Day Moving Average (SMA100)$1.2474
200 Day Moving Average (SMA200)$1.4435

Akebia Therapeutics Statistics

Average Volume (30 Days)3.69M
P/E Ratio (Current)-16.13
EPS (Current)-$0.08
Dividend Yield0.00%
Free Cash Flow$60.04M
Cash Ratio0.94
Current Ratio1.40
Quick Ratio1.33
Debt to Equity1.79
Enterprise Value$232.30M
EV to EBITDA35.35
EV to Sales1.00
Price to Book12.64
Price to Cash Flow5.73
Price to Free Cash Flow5.76
Price to Sales1.49
Return on Assets-0.06%
Return on Equity-0.75%

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).

Akebia Therapeutics Dividends

There have been no dividends for Akebia Therapeutics (AKBA).