US Stocks
AKBA

Akebia Therapeutics, Inc.

$1.07
+0.05 (+4.90%)

Volume:

22.753M ($24.34M)
#186 Volume#2326 Dollar Volume

Market Capitalization:

$287.04M
#3454 Market Cap

Akebia Therapeutics Price Chart

Akebia Therapeutics Price Chart11:18 AM12:38 PM1:58 PM3:18 PM4:38 PM5:59 PM7:19 PM1.08001.06651.05301.03941.02591.01241.00

Akebia Therapeutics Volume Chart

Akebia Therapeutics Volume Chart11:18 AM12:38 PM1:58 PM3:18 PM4:38 PM5:59 PM7:19 PM9.70M8.31M6.93M5.54M4.16M2.77M1.39M

Akebia Therapeutics Market Segments

After Hours

+0.01(+0.47%)
Open$1.07
Close$1.07
Low$1.03
Low Change-0.03 (-3.26%)
High$1.08
High Change+0.02 (+1.41%)
Range$0.05
Volume17.093M
Dollar Volume$18.29M

Regular Trading Hours

+0.02(+1.90%)
Open$1.05
Close$1.07
Low$1.00
Low Change-0.05 (-5.14%)
High$1.08
High Change+0.03 (+2.86%)
Range$0.08
Volume5.645M
Dollar Volume$6.04M

Premarket

-0.01(-0.95%)
Open$1.05
Close$1.04
Low$1.01
Low Change-0.04 (-3.80%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.04
Volume14.395K
Dollar Volume$14.97K

Overnight

+0.00(+0.00%)
Open$1.05
Close$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.00
Volume159
Dollar Volume$166.95

After Hours Yesterday

+0.03(+2.92%)
Open$1.02
Close$1.05
Low$1.02
Low Change0.00 (0.00%)
High$1.05
High Change+0.03 (+2.93%)
Range$0.03
Volume961.72K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

+0.03(+3.14%)
Open$0.99
Close$1.02
Low$0.98
Low Change-0.01 (-0.89%)
High$1.05
High Change+0.06 (+6.18%)
Range$0.07
Volume2.964M
Dollar Volume$3.02M

Premarket Yesterday

+0.01(+1.27%)
Open$0.99
Close$1.00
Low$0.99
Low Change-0.00 (-0.01%)
High$1.02
High Change+0.03 (+3.54%)
Range$0.04
Volume5.206K
Dollar Volume$5.19K

Akebia Therapeutics Top Trades

Akebia Therapeutics's top trade so far today returned +8.43%, while the top short trade returned -5.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Akebia Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.95
10 Day Moving Average (SMA10)$0.94
20 Day Moving Average (SMA20)$0.97
50 Day Moving Average (SMA50)$1.19
100 Day Moving Average (SMA100)$1.28
200 Day Moving Average (SMA200)$1.72

Akebia Therapeutics Statistics

Average Volume (30 Days)5.73M
P/E Ratio (Current)-12.25
EPS (Current)-$0.08
Dividend Yield0.00%
Free Cash Flow$60.04M
Cash Ratio0.94
Current Ratio1.40
Quick Ratio1.33
Debt to Equity1.79
Enterprise Value$149.14M
EV to EBITDA22.69
EV to Sales0.64
Price to Book9.60
Price to Cash Flow4.35
Price to Free Cash Flow4.38
Price to Sales1.13
Return on Assets-0.06%
Return on Equity-0.75%

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).

Akebia Therapeutics Dividends

There have been no dividends for Akebia Therapeutics (AKBA).