US Stocks
FIP

FTAI Infrastructure Inc. Common Stock

$5.72
-0.42 (-6.84%)

Volume:

1.441M ($8.27M)
#1265 Volume#2450 Dollar Volume

Market Capitalization:

$675.90M
#2791 Market Cap

FTAI Infrastructure Price Chart

FTAI Infrastructure Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM5.895.845.805.755.715.665.62

FTAI Infrastructure Volume Chart

FTAI Infrastructure Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM78.29K67.10K55.92K44.74K33.55K22.37K11.18K

FTAI Infrastructure Market Segments

After Hours

+0.00(+0.00%)
Open$5.72
Close$5.72
Low$5.72
Low Change0.00 (0.00%)
High$5.72
High Change+0.00 (+0.00%)
Range$0.00
Volume2.931K
Dollar Volume$16.77K

Regular Trading Hours

-0.37(-6.06%)
Open$6.11
Close$5.74
Low$5.61
Low Change-0.50 (-8.18%)
High$6.22
High Change+0.11 (+1.80%)
Range$0.61
Volume1.435M
Dollar Volume$8.23M

Premarket

+0.43(+7.17%)
Open$6.00
Close$6.43
Low$6.00
Low Change0.00 (0.00%)
High$6.43
High Change+0.43 (+7.17%)
Range$0.43
Volume3.338K
Dollar Volume$21.46K

After Hours Yesterday

-0.07(-1.06%)
Open$6.15
Close$6.08
Low$6.05
Low Change-0.10 (-1.55%)
High$6.15
High Change+0.00 (+0.00%)
Range$0.10
Volume346
Dollar Volume$2.10K

Regular Trading Hours Yesterday

-0.27(-4.21%)
Open$6.41
Close$6.14
Low$5.77
Low Change-0.64 (-9.98%)
High$6.57
High Change+0.16 (+2.50%)
Range$0.80
Volume5.084M
Dollar Volume$31.21M

Premarket Yesterday

+0.67(+11.61%)
Open$5.77
Close$6.44
Low$5.74
Low Change-0.03 (-0.52%)
High$6.66
High Change+0.89 (+15.42%)
Range$0.92
Volume221.96K
Dollar Volume$1.43M

FTAI Infrastructure Moving Averages

5 Day Moving Average (SMA5)$5.67
10 Day Moving Average (SMA10)$5.67
20 Day Moving Average (SMA20)$5.58
50 Day Moving Average (SMA50)$5.51
100 Day Moving Average (SMA100)$5.46
200 Day Moving Average (SMA200)$5.30

FTAI Infrastructure Statistics

Average Volume (30 Days)797.34K
P/E Ratio (Current)-2.54
EPS (Current)-$2.20
Dividend Yield5.97%
Free Cash Flow-$398.53M
Cash Ratio0.14
Current Ratio0.53
Quick Ratio0.53
Debt to Equity176.99
Enterprise Value$4.38B
EV to EBITDA25.44
EV to Sales8.71
Price to Book30.92
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.31
Return on Assets-0.05%
Return on Equity-12.21%

FTAI Infrastructure Stock Splits

There have been no stock splits for FTAI Infrastructure (FIP).

FTAI Infrastructure Dividends

FTAI Infrastructure (FIP) last paid a quarterly dividend of $0.03 per share on April 1, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.03QuarterlyApr 1, 2026Feb 26, 2026
Nov 14, 2025$0.03QuarterlyNov 28, 2025Oct 29, 2025
Aug 25, 2025$0.03QuarterlySep 8, 2025Aug 7, 2025
May 19, 2025$0.03QuarterlyMay 27, 2025May 6, 2025
Mar 14, 2025$0.03QuarterlyMar 26, 2025Feb 27, 2025
Nov 12, 2024$0.03QuarterlyNov 19, 2024Oct 30, 2024
Aug 12, 2024$0.03QuarterlyAug 20, 2024Aug 1, 2024
May 16, 2024$0.03QuarterlyMay 29, 2024May 7, 2024
Mar 26, 2024$0.03QuarterlyApr 5, 2024Feb 29, 2024
Nov 8, 2023$0.03QuarterlyNov 16, 2023Oct 26, 2023
Aug 7, 2023$0.03QuarterlyAug 15, 2023Jul 25, 2023
May 12, 2023$0.03QuarterlyMay 26, 2023May 2, 2023
Mar 13, 2023$0.03QuarterlyMar 28, 2023Mar 1, 2023
Nov 10, 2022$0.03SpecialNov 28, 2022Nov 1, 2022