FTAI Infrastructure Price Chart
FTAI Infrastructure Volume Chart
FTAI Infrastructure Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.98 |
|---|---|
| Close | $4.98 |
| Low | $4.98 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136.373K |
| Dollar Volume | $679.14K |
Regular Trading Hours
+0.09(+1.84%)
| Open | $4.90 |
|---|---|
| Close | $4.99 |
| Low | $4.81 |
| Low Change | -0.09 (-1.84%) |
| High | $5.10 |
| High Change | +0.20 (+4.08%) |
| Range | $0.29 |
| Volume | 657.822K |
| Dollar Volume | $3.28M |
Premarket
+0.00(+0.00%)
| Open | $4.98 |
|---|---|
| Close | $4.98 |
| Low | $4.98 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 487 |
| Dollar Volume | $2.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.82 |
|---|---|
| Close | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.934K |
| Dollar Volume | $457.58K |
Regular Trading Hours Yesterday
+0.04(+0.73%)
| Open | $4.79 |
|---|---|
| Close | $4.83 |
| Low | $4.73 |
| Low Change | -0.06 (-1.23%) |
| High | $5.05 |
| High Change | +0.26 (+5.43%) |
| Range | $0.32 |
| Volume | 824.804K |
| Dollar Volume | $3.98M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.77 |
|---|---|
| Close | $4.77 |
| Low | $4.77 |
| Low Change | 0.00 (0.00%) |
| High | $4.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268 |
| Dollar Volume | $1.28K |
FTAI Infrastructure Moving Averages
| 5 Day Moving Average (SMA5) | $4.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.47 |
| 20 Day Moving Average (SMA20) | $4.47 |
| 50 Day Moving Average (SMA50) | $5.03 |
| 100 Day Moving Average (SMA100) | $5.36 |
| 200 Day Moving Average (SMA200) | $5.11 |
FTAI Infrastructure Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FTAI Infrastructure Stock Splits
There have been no stock splits for FTAI Infrastructure (FIP).
FTAI Infrastructure Dividends
FTAI Infrastructure (FIP) last paid a quarterly dividend of $0.03 per share on June 12, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 2.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.03 | Quarterly | Jun 12, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.03 | Quarterly | Apr 1, 2026 | Feb 26, 2026 |
| Nov 14, 2025 | $0.03 | Quarterly | Nov 28, 2025 | Oct 29, 2025 |
| Aug 25, 2025 | $0.03 | Quarterly | Sep 8, 2025 | Aug 7, 2025 |
| May 19, 2025 | $0.03 | Quarterly | May 27, 2025 | May 6, 2025 |
| Mar 14, 2025 | $0.03 | Quarterly | Mar 26, 2025 | Feb 27, 2025 |
| Nov 12, 2024 | $0.03 | Quarterly | Nov 19, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $0.03 | Quarterly | Aug 20, 2024 | Aug 1, 2024 |
| May 16, 2024 | $0.03 | Quarterly | May 29, 2024 | May 7, 2024 |
| Mar 26, 2024 | $0.03 | Quarterly | Apr 5, 2024 | Feb 29, 2024 |
| Nov 8, 2023 | $0.03 | Quarterly | Nov 16, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.03 | Quarterly | Aug 15, 2023 | Jul 25, 2023 |
| May 12, 2023 | $0.03 | Quarterly | May 26, 2023 | May 2, 2023 |
| Mar 13, 2023 | $0.03 | Quarterly | Mar 28, 2023 | Mar 1, 2023 |
| Nov 10, 2022 | $0.03 | Special | Nov 28, 2022 | Nov 1, 2022 |