BRF - Brasil Foods S.A.

$3.74

Change

+0.05(+1.36%)

Volume

2.566M($9.58M)

Market Capitalization

$5.98B

BRF - Brasil Foods S.A. Price Charts

BRF - Brasil Foods S.A. Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM3.763.743.733.713.693.683.66

BRF - Brasil Foods S.A. Market Segments

Regular Trading Hours

+0.04(+0.95%)
Open$3.70
Close$3.74
Low$3.66
Low Change-0.04 (-1.08%)
High$3.74
High Change+0.04 (+1.08%)
Range$0.08
Volume2.56M
Dollar Volume$9.56M

Premarket

+0.05(+1.36%)
Open$3.67
Close$3.72
Low$3.67
Low Change0.00 (0.00%)
High$3.76
High Change+0.09 (+2.45%)
Range$0.09
Volume5.569K
Dollar Volume$20.72K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.18(-4.53%)
Open$3.86
Close$3.69
Low$3.65
Low Change-0.21 (-5.44%)
High$3.86
High Change+0.00 (+0.00%)
Range$0.21
Volume4.954M
Dollar Volume$18.25M

Premarket Yesterday

-0.07(-1.79%)
Open$3.90
Close$3.83
Low$3.83
Low Change-0.07 (-1.79%)
High$3.90
High Change+0.00 (+0.00%)
Range$0.07
Volume5.714K
Dollar Volume$21.88K

BRF - Brasil Foods S.A. Stock Splits

There have been 2 stock splits for BRF - Brasil Foods S.A. (BRFS). The last stock split occured on April 8, 2010 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
April 8, 2010Forward1:4
April 20, 2006Forward1:3