US Stocks
BRFS
BRF - Brasil Foods S.A.
$3.66
Change
-0.09(-2.27%)
Volume
8.786M($31.72M)
Market Capitalization
$5.86B
BRF - Brasil Foods S.A. Price Charts
BRF - Brasil Foods S.A. Market Segments
After Hours
+0.01(+0.27%)
Open | $3.65 |
---|---|
Close | $3.66 |
Low | $3.65 |
Low Change | 0.00 (0.00%) |
High | $3.66 |
High Change | +0.01 (+0.27%) |
Range | $0.01 |
Volume | 17.701K |
Dollar Volume | $64.79K |
Regular Trading Hours
-0.08(-2.17%)
Open | $3.69 |
---|---|
Close | $3.61 |
Low | $3.56 |
Low Change | -0.13 (-3.52%) |
High | $3.71 |
High Change | +0.02 (+0.54%) |
Range | $0.15 |
Volume | 8.765M |
Dollar Volume | $31.64M |
Premarket
-0.06(-1.60%)
Open | $3.74 |
---|---|
Close | $3.68 |
Low | $3.68 |
Low Change | -0.06 (-1.60%) |
High | $3.74 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 3.214K |
Dollar Volume | $11.83K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.11(+2.88%)
Open | $3.64 |
---|---|
Close | $3.75 |
Low | $3.61 |
Low Change | -0.04 (-0.96%) |
High | $3.86 |
High Change | +0.22 (+6.04%) |
Range | $0.26 |
Volume | 6.631M |
Dollar Volume | $24.83M |
Premarket Yesterday
*No Trades in Segment
BRF - Brasil Foods S.A. Stock Splits
There have been 2 stock splits for BRF - Brasil Foods S.A. (BRFS). The last stock split occured on April 8, 2010 and increased the outstanding shares at a ratio of 1:4.
Date | Type | Ratio |
---|---|---|
April 8, 2010 | Forward | 1:4 |
April 20, 2006 | Forward | 1:3 |