BRF - Brasil Foods S.A.

$3.66

Change

-0.09(-2.27%)

Volume

8.786M($31.72M)

Market Capitalization

$5.86B

BRF - Brasil Foods S.A. Price Charts

BRF - Brasil Foods S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.663.653.633.623.613.593.58

BRF - Brasil Foods S.A. Market Segments

After Hours

+0.01(+0.27%)
Open$3.65
Close$3.66
Low$3.65
Low Change0.00 (0.00%)
High$3.66
High Change+0.01 (+0.27%)
Range$0.01
Volume17.701K
Dollar Volume$64.79K

Regular Trading Hours

-0.08(-2.17%)
Open$3.69
Close$3.61
Low$3.56
Low Change-0.13 (-3.52%)
High$3.71
High Change+0.02 (+0.54%)
Range$0.15
Volume8.765M
Dollar Volume$31.64M

Premarket

-0.06(-1.60%)
Open$3.74
Close$3.68
Low$3.68
Low Change-0.06 (-1.60%)
High$3.74
High Change+0.00 (+0.00%)
Range$0.06
Volume3.214K
Dollar Volume$11.83K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.11(+2.88%)
Open$3.64
Close$3.75
Low$3.61
Low Change-0.04 (-0.96%)
High$3.86
High Change+0.22 (+6.04%)
Range$0.26
Volume6.631M
Dollar Volume$24.83M

Premarket Yesterday

*No Trades in Segment

BRF - Brasil Foods S.A. Stock Splits

There have been 2 stock splits for BRF - Brasil Foods S.A. (BRFS). The last stock split occured on April 8, 2010 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
April 8, 2010Forward1:4
April 20, 2006Forward1:3