Inspired Entertainment Price Chart
Inspired Entertainment Volume Chart
Inspired Entertainment Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.83 |
|---|---|
| Close | $6.83 |
| Low | $6.83 |
| Low Change | 0.00 (0.00%) |
| High | $6.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.656K |
| Dollar Volume | $100.10K |
Regular Trading Hours
-0.10(-1.45%)
| Open | $6.92 |
|---|---|
| Close | $6.82 |
| Low | $6.77 |
| Low Change | -0.15 (-2.17%) |
| High | $7.01 |
| High Change | +0.09 (+1.30%) |
| Range | $0.24 |
| Volume | 28.508K |
| Dollar Volume | $194.42K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.86 |
|---|---|
| Close | $6.86 |
| Low | $6.86 |
| Low Change | 0.00 (0.00%) |
| High | $6.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.898K |
| Dollar Volume | $88.48K |
Regular Trading Hours Yesterday
-0.17(-2.42%)
| Open | $7.03 |
|---|---|
| Close | $6.86 |
| Low | $6.83 |
| Low Change | -0.21 (-2.92%) |
| High | $7.13 |
| High Change | +0.10 (+1.42%) |
| Range | $0.31 |
| Volume | 97.429K |
| Dollar Volume | $668.36K |
Premarket Yesterday
*No Trades in Segment
Inspired Entertainment News
There is no current news for this stock at the moment.
Inspired Entertainment Top Trades
Inspired Entertainment's top trade so far today returned +1.30%, while the top short trade returned -2.71%.
Inspired Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $6.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.74 |
| 20 Day Moving Average (SMA20) | $6.98 |
| 50 Day Moving Average (SMA50) | $7.47 |
| 100 Day Moving Average (SMA100) | $7.26 |
| 200 Day Moving Average (SMA200) | $7.89 |
Inspired Entertainment Statistics
| Average Volume (30 Days) | 143.06K |
|---|---|
| P/E Ratio (Current) | -10.55 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $12.10M |
| Cash Ratio | 0.58 |
| Current Ratio | 2.06 |
| Quick Ratio | 1.83 |
| Debt to Equity | -27.67 |
| Enterprise Value | $484.99M |
| EV to EBITDA | 4.97 |
| EV to Sales | 1.61 |
| Price to Book | -14.76 |
| Price to Cash Flow | 3.44 |
| Price to Free Cash Flow | 15.12 |
| Price to Sales | 0.61 |
| Return on Assets | -0.04% |
| Return on Equity | 1.40% |
Inspired Entertainment Stock Splits
There have been no stock splits for Inspired Entertainment (INSE).
Inspired Entertainment Dividends
There have been no dividends for Inspired Entertainment (INSE).