Inspired Entertainment Price Chart
Inspired Entertainment Volume Chart
Inspired Entertainment Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.37 |
|---|---|
| Close | $7.37 |
| Low | $7.37 |
| Low Change | 0.00 (0.00%) |
| High | $7.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.69K |
Regular Trading Hours
+0.18(+2.48%)
| Open | $7.05 |
|---|---|
| Close | $7.23 |
| Low | $6.95 |
| Low Change | -0.10 (-1.42%) |
| High | $7.26 |
| High Change | +0.21 (+2.98%) |
| Range | $0.31 |
| Volume | 102.934K |
| Dollar Volume | $743.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+1.01%)
| Open | $6.93 |
|---|---|
| Close | $7.00 |
| Low | $6.79 |
| Low Change | -0.15 (-2.09%) |
| High | $7.04 |
| High Change | +0.11 (+1.59%) |
| Range | $0.26 |
| Volume | 76.782K |
| Dollar Volume | $537.47K |
Premarket Yesterday
*No Trades in Segment
Inspired Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $7.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.05 |
| 20 Day Moving Average (SMA20) | $6.95 |
| 50 Day Moving Average (SMA50) | $7.24 |
| 100 Day Moving Average (SMA100) | $8.15 |
| 200 Day Moving Average (SMA200) | $8.39 |
Inspired Entertainment Statistics
| Average Volume (30 Days) | 133.77K |
|---|---|
| P/E Ratio (Current) | -11.13 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.60M |
| Cash Ratio | 0.59 |
| Current Ratio | 2.21 |
| Quick Ratio | 1.95 |
| Debt to Equity | -22.43 |
| Enterprise Value | $511.23M |
| EV to EBITDA | 5.71 |
| EV to Sales | 1.68 |
| Price to Book | -11.72 |
| Price to Cash Flow | 3.65 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.62 |
| Return on Assets | -0.04% |
| Return on Equity | 1.05% |
Inspired Entertainment Stock Splits
There have been no stock splits for Inspired Entertainment (INSE).
Inspired Entertainment Dividends
There have been no dividends for Inspired Entertainment (INSE).