Inspired Entertainment Price Chart
Inspired Entertainment Volume Chart
Inspired Entertainment Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.11 |
|---|---|
| Close | $8.11 |
| Low | $8.11 |
| Low Change | 0.00 (0.00%) |
| High | $8.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.545K |
| Dollar Volume | $126.07K |
Regular Trading Hours
-0.21(-2.52%)
| Open | $8.33 |
|---|---|
| Close | $8.12 |
| Low | $8.04 |
| Low Change | -0.29 (-3.48%) |
| High | $8.53 |
| High Change | +0.20 (+2.40%) |
| Range | $0.49 |
| Volume | 85.632K |
| Dollar Volume | $695.33K |
Premarket
+0.00(+0.00%)
| Open | $8.37 |
|---|---|
| Close | $8.37 |
| Low | $8.37 |
| Low Change | 0.00 (0.00%) |
| High | $8.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.67K |
After Hours Yesterday
-0.16(-1.93%)
| Open | $8.30 |
|---|---|
| Close | $8.14 |
| Low | $8.14 |
| Low Change | -0.16 (-1.93%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 11.738K |
| Dollar Volume | $95.55K |
Regular Trading Hours Yesterday
+0.03(+0.36%)
| Open | $8.26 |
|---|---|
| Close | $8.29 |
| Low | $8.18 |
| Low Change | -0.08 (-0.93%) |
| High | $8.35 |
| High Change | +0.09 (+1.09%) |
| Range | $0.17 |
| Volume | 94.215K |
| Dollar Volume | $781.04K |
Premarket Yesterday
*No Trades in Segment
Inspired Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $8.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.89 |
| 20 Day Moving Average (SMA20) | $7.64 |
| 50 Day Moving Average (SMA50) | $7.32 |
| 100 Day Moving Average (SMA100) | $7.64 |
| 200 Day Moving Average (SMA200) | $8.19 |
Inspired Entertainment Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Inspired Entertainment Stock Splits
There have been no stock splits for Inspired Entertainment (INSE).
Inspired Entertainment Dividends
There have been no dividends for Inspired Entertainment (INSE).