Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInspired Entertainment Market Segments
Regular Trading Hours
-0.09(-2.51%)
| Open | $3.58 |
|---|---|
| Close | $3.49 |
| Low | $3.45 |
| Low Change | -0.13 (-3.63%) |
| High | $3.66 |
| High Change | +0.08 (+2.09%) |
| Range | $0.21 |
| Volume | 63.824K |
| Dollar Volume | $222.75K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.58 |
|---|---|
| Close | $3.58 |
| Low | $3.58 |
| Low Change | 0.00 (0.00%) |
| High | $3.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.498K |
| Dollar Volume | $155.72K |
Regular Trading Hours Yesterday
+0.21(+6.25%)
| Open | $3.36 |
|---|---|
| Close | $3.57 |
| Low | $3.36 |
| Low Change | 0.00 (0.00%) |
| High | $3.79 |
| High Change | +0.43 (+12.80%) |
| Range | $0.43 |
| Volume | 898.784K |
| Dollar Volume | $3.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.35 |
|---|---|
| Close | $3.35 |
| Low | $3.35 |
| Low Change | 0.00 (0.00%) |
| High | $3.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $335.00 |
Inspired Entertainment News
There is no current news for this stock at the moment.
Inspired Entertainment Top Trades
Inspired Entertainment's top trade so far today returned +2.09%, while the top short trade returned -4.51%.
Inspired Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $3.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.27 |
| 20 Day Moving Average (SMA20) | $3.48 |
| 50 Day Moving Average (SMA50) | $4.49 |
| 100 Day Moving Average (SMA100) | $5.84 |
| 200 Day Moving Average (SMA200) | $6.77 |
Inspired Entertainment Statistics
| Average Volume (30 Days) | 333.33K |
|---|---|
| P/E Ratio (Current) | -10.42 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.90M |
| Cash Ratio | 0.40 |
| Current Ratio | 2.27 |
| Quick Ratio | 1.95 |
| Debt to Equity | -21.48 |
| Enterprise Value | $411.94M |
| EV to EBITDA | 4.25 |
| EV to Sales | 1.46 |
| Price to Book | -6.34 |
| Price to Cash Flow | 2.42 |
| Price to Free Cash Flow | 5.85 |
| Price to Sales | 0.35 |
| Return on Assets | -0.02% |
| Return on Equity | 0.60% |
Inspired Entertainment Stock Splits
There have been no stock splits for Inspired Entertainment (INSE).
Inspired Entertainment Dividends
There have been no dividends for Inspired Entertainment (INSE).