US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$2.21
Change
+0.01(+0.23%)
Volume
871($1.92K)
Market Capitalization
$4.25M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Premarket
+0.00(+0.00%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.20 |
| Low Change | -0.01 (-0.45%) |
| High | $2.25 |
| High Change | +0.04 (+1.81%) |
| Range | $0.05 |
| Volume | 871 |
| Dollar Volume | $1.92K |
After Hours Yesterday
-0.07(-3.11%)
| Open | $2.22 |
|---|---|
| Close | $2.15 |
| Low | $2.00 |
| Low Change | -0.22 (-9.91%) |
| High | $2.25 |
| High Change | +0.03 (+1.35%) |
| Range | $0.25 |
| Volume | 21.367K |
| Dollar Volume | $45.96K |
Regular Trading Hours Yesterday
-0.23(-9.26%)
| Open | $2.43 |
|---|---|
| Close | $2.21 |
| Low | $2.15 |
| Low Change | -0.28 (-11.52%) |
| High | $2.48 |
| High Change | +0.05 (+2.06%) |
| Range | $0.33 |
| Volume | 527.869K |
| Dollar Volume | $1.16M |
Premarket Yesterday
-0.08(-3.13%)
| Open | $2.56 |
|---|---|
| Close | $2.48 |
| Low | $2.42 |
| Low Change | -0.14 (-5.47%) |
| High | $2.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 40.139K |
| Dollar Volume | $99.54K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |