US Stocks
ASTI

Ascent Solar Technologies, Inc. Common Stock

$5.10
+0.02 (+0.39%)

Volume:

643.715K ($3.22M)
#2473 Volume#3200 Dollar Volume

Market Capitalization:

$48.26M
#4508 Market Cap

Ascent Solar Technologies Price Chart

Ascent Solar Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.125.085.055.014.974.944.90

Ascent Solar Technologies Volume Chart

Ascent Solar Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.24K28.50K23.75K19.00K14.25K9.50K4.75K

Ascent Solar Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

+0.13(+2.62%)
Open$4.97
Close$5.10
Low$4.90
Low Change-0.07 (-1.41%)
High$5.10
High Change+0.13 (+2.62%)
Range$0.20
Volume35.609K
Dollar Volume$181.61K

Regular Trading Hours

-0.15(-2.92%)
Open$5.14
Close$4.99
Low$4.77
Low Change-0.37 (-7.26%)
High$5.35
High Change+0.21 (+4.09%)
Range$0.58
Volume601.349K
Dollar Volume$3.00M

Premarket

+0.16(+3.20%)
Open$5.00
Close$5.16
Low$5.00
Low Change0.00 (0.00%)
High$5.29
High Change+0.29 (+5.80%)
Range$0.29
Volume6.757K
Dollar Volume$34.87K

After Hours Yesterday

+0.13(+2.59%)
Open$5.02
Close$5.15
Low$4.96
Low Change-0.06 (-1.20%)
High$5.21
High Change+0.19 (+3.78%)
Range$0.25
Volume25.359K
Dollar Volume$130.60K

Regular Trading Hours Yesterday

-0.27(-5.05%)
Open$5.35
Close$5.08
Low$4.90
Low Change-0.45 (-8.46%)
High$5.44
High Change+0.09 (+1.68%)
Range$0.54
Volume818.267K
Dollar Volume$4.16M

Premarket Yesterday

-0.05(-0.91%)
Open$5.50
Close$5.45
Low$5.45
Low Change-0.05 (-0.91%)
High$5.68
High Change+0.18 (+3.22%)
Range$0.23
Volume1.445K
Dollar Volume$7.88K

Ascent Solar Technologies Top Trades

Ascent Solar Technologies's top trade so far today returned +7.00%, while the top short trade returned -9.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ascent Solar Technologies Moving Averages

5 Day Moving Average (SMA5)$5.49
10 Day Moving Average (SMA10)$6.36
20 Day Moving Average (SMA20)$6.90
50 Day Moving Average (SMA50)$5.69
100 Day Moving Average (SMA100)$5.56
200 Day Moving Average (SMA200)$4.22

Ascent Solar Technologies Statistics

Average Volume (30 Days)2.48M
P/E Ratio (Current)-5.64
EPS (Current)-$0.89
Dividend Yield0.00%
Free Cash Flow-$7.41M
Cash Ratio6.69
Current Ratio6.99
Quick Ratio6.75
Debt to Equity0.04
Enterprise Value$32.05M
EV to EBITDA-3.86
EV to Sales283.42
Price to Book2.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales420.00
Return on Assets-0.43%
Return on Equity-0.50%

Ascent Solar Technologies Stock Splits

There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
Aug 15, 2024Reverse100:1
Sep 12, 2023Reverse200:1
Jan 31, 2022Reverse5000:1
Jul 23, 2018Reverse1000:1
Jun 2, 2016Reverse20:1
Aug 27, 2014Reverse10:1
Jul 3, 2003Reverse2:1

Ascent Solar Technologies Dividends

There have been no dividends for Ascent Solar Technologies (ASTI).