ASTI

Ascent Solar Technologies, Inc. Common Stock

$5.00

Change

+0.12(+2.46%)

Volume

1.661M($8.41M)

Market Capitalization

$23.56M

Ascent Solar Technologies Price Charts

Ascent Solar Technologies Market Segments

After Hours

-0.07(-1.39%)

Open	$5.07
Close	$5.00
Low	$5.00
Low Change	-0.07 (-1.39%)
High	$5.24
High Change	+0.17 (+3.44%)
Range	$0.24
Volume	55.05K
Dollar Volume	$275.25K

Regular Trading Hours

+0.17(+3.47%)

Open	$4.90
Close	$5.07
Low	$4.66
Low Change	-0.24 (-4.90%)
High	$5.42
High Change	+0.52 (+10.61%)
Range	$0.76
Volume	1.572M
Dollar Volume	$7.97M

Premarket

-0.22(-4.23%)

Open	$5.20
Close	$4.98
Low	$4.98
Low Change	-0.22 (-4.23%)
High	$5.40
High Change	+0.20 (+3.85%)
Range	$0.42
Volume	33.539K
Dollar Volume	$167.02K

After Hours Yesterday

+0.18(+3.75%)

Open	$4.80
Close	$4.98
Low	$4.80
Low Change	0.00 (0.00%)
High	$5.38
High Change	+0.58 (+12.08%)
Range	$0.58
Volume	50.671K
Dollar Volume	$252.34K

Regular Trading Hours Yesterday

-0.27(-5.24%)

Open	$5.15
Close	$4.88
Low	$4.80
Low Change	-0.35 (-6.77%)
High	$5.70
High Change	+0.55 (+10.68%)
Range	$0.90
Volume	1.306M
Dollar Volume	$6.37M

Premarket Yesterday

+0.03(+0.59%)

Open	$5.06
Close	$5.09
Low	$5.06
Low Change	0.00 (0.00%)
High	$5.21
High Change	+0.15 (+2.96%)
Range	$0.15
Volume	11.656K
Dollar Volume	$59.33K

Ascent Solar Technologies Stock Splits

There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
August 15, 2024	Reverse	100:1
September 12, 2023	Reverse	200:1
January 31, 2022	Reverse	5000:1
July 23, 2018	Reverse	1000:1
June 2, 2016	Reverse	20:1
August 27, 2014	Reverse	10:1
July 3, 2003	Reverse	2:1