Nuwellis, Inc. Common Stock $0.1414
Market Capitalization:
$379.06K
Nuwellis Price Chart Nuwellis Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.1474 0.1457 0.1439 0.1421 0.1404 0.1386 0.14
Nuwellis Volume Chart Nuwellis Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 114.29K 97.96K 81.64K 65.31K 48.98K 32.65K 16.33K Nuwellis Market Segments After Hours -0.0016(-1.12%)
Open $0.1430 Close $0.1414 Low $0.1386 Low Change -0.0044 (-3.08%) High $0.1454 High Change +0.0024 (+1.68%) Range $0.0068 Volume 223.655K Dollar Volume $31.62K
Regular Trading Hours -0.0043(-2.97%)
Open $0.1448 Close $0.1405 Low $0.1369 Low Change -0.0079 (-5.46%) High $0.1498 High Change +0.0050 (+3.45%) Range $0.0129 Volume 2.825M Dollar Volume $396.95K
Premarket -0.0061(-4.15%)
Open $0.1471 Close $0.1410 Low $0.1400 Low Change -0.0071 (-4.83%) High $0.1507 High Change +0.0036 (+2.45%) Range $0.0107 Volume 760.039K Dollar Volume $107.17K
After Hours Yesterday +0.0068(+4.86%)
Open $0.1400 Close $0.1468 Low $0.1400 Low Change 0.0000 (0.00%) High $0.1477 High Change +0.0077 (+5.50%) Range $0.0077 Volume 309.829K Dollar Volume $45.48K
Regular Trading Hours Yesterday +0.0000(+0.00%)
Open $0.1420 Close $0.1420 Low $0.1399 Low Change -0.0021 (-1.48%) High $0.1496 High Change +0.0076 (+5.35%) Range $0.0097 Volume 2.522M Dollar Volume $358.16K
Premarket Yesterday +0.0000(+0.00%)
Open $0.1450 Close $0.1450 Low $0.1393 Low Change -0.0057 (-3.93%) High $0.1596 High Change +0.0146 (+10.07%) Range $0.0203 Volume 454.588K Dollar Volume $65.92K
Nuwellis Moving Averages 5 Day Moving Average (SMA5) $0.1481 10 Day Moving Average (SMA10) $0.3703 20 Day Moving Average (SMA20) $0.6558 50 Day Moving Average (SMA50) $0.9278 100 Day Moving Average (SMA100) $1.4211 200 Day Moving Average (SMA200) $2.2469
Nuwellis Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Nuwellis Stock Splits There have been 7 stock splits for Nuwellis (NUWE). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 42:1.
Date Type Ratio Jul 7, 2025 Reverse 42:1 Jun 28, 2024 Reverse 35:1 Dec 12, 2022 Reverse 100:1 Oct 19, 2020 Reverse 30:1 Jan 3, 2019 Reverse 14:1 Oct 13, 2017 Reverse 20:1 Jan 13, 2017 Reverse 30:1
Nuwellis Dividends There have been no dividends for Nuwellis (NUWE).