Sportsman's Warehouse Holdings Price Chart
Sportsman's Warehouse Holdings Volume Chart
Sportsman's Warehouse Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.01 (-0.80%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 14.59K |
| Dollar Volume | $18.09K |
Regular Trading Hours
+0.01(+0.40%)
| Open | $1.25 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.05 (+4.00%) |
| Range | $0.05 |
| Volume | 194.551K |
| Dollar Volume | $244.16K |
Premarket
+0.00(+0.00%)
| Open | $1.30 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $260.00 |
After Hours Yesterday
+0.00(+0.11%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.02 (+1.22%) |
| Range | $0.02 |
| Volume | 25.769K |
| Dollar Volume | $31.73K |
Regular Trading Hours Yesterday
-0.01(-0.79%)
| Open | $1.26 |
|---|---|
| Close | $1.25 |
| Low | $1.24 |
| Low Change | -0.03 (-1.98%) |
| High | $1.30 |
| High Change | +0.04 (+2.78%) |
| Range | $0.06 |
| Volume | 260.838K |
| Dollar Volume | $326.05K |
Premarket Yesterday
*No Trades in Segment
Sportsman's Warehouse Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.33 |
| 20 Day Moving Average (SMA20) | $1.31 |
| 50 Day Moving Average (SMA50) | $1.39 |
| 100 Day Moving Average (SMA100) | $1.36 |
| 200 Day Moving Average (SMA200) | $1.82 |
Sportsman's Warehouse Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sportsman's Warehouse Holdings Stock Splits
There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).
Sportsman's Warehouse Holdings Dividends
There have been no dividends for Sportsman's Warehouse Holdings (SPWH).