⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPWH

Sportsman's Warehouse Holdings, Inc.

$1.17
+0.02 (+1.45%)

Volume:

268.819K ($314.49K)
#3151 Volume#4146 Dollar Volume

Market Capitalization:

$45.52M
#4517 Market Cap

Sportsman's Warehouse Holdings Price Chart

Sportsman's Warehouse Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.171.161.161.151.151.14

Sportsman's Warehouse Holdings Volume Chart

Sportsman's Warehouse Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.30K21.69K18.07K14.46K10.84K7.23K3.61K

Sportsman's Warehouse Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.58%)
Open$1.16
Close$1.17
Low$1.16
Low Change0.00 (0.00%)
High$1.17
High Change+0.01 (+0.58%)
Range$0.01
Volume8.511K
Dollar Volume$9.93K

Regular Trading Hours

+0.02(+1.74%)
Open$1.15
Close$1.17
Low$1.14
Low Change-0.01 (-0.87%)
High$1.19
High Change+0.04 (+3.04%)
Range$0.05
Volume260.308K
Dollar Volume$304.56K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.87%)
Open$1.15
Close$1.14
Low$1.14
Low Change-0.01 (-0.87%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.01
Volume3.644K
Dollar Volume$4.15K

Regular Trading Hours Yesterday

-0.01(-0.86%)
Open$1.16
Close$1.15
Low$1.14
Low Change-0.02 (-1.72%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.03
Volume157.936K
Dollar Volume$181.63K

Premarket Yesterday

+0.00(+0.00%)
Open$1.17
Close$1.17
Low$1.17
Low Change0.00 (0.00%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$117.00

Sportsman's Warehouse Holdings News

There is no current news for this stock at the moment.

Sportsman's Warehouse Holdings Top Trades

Sportsman's Warehouse Holdings's top trade so far today returned +3.04%, while the top short trade returned -2.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sportsman's Warehouse Holdings Moving Averages

5 Day Moving Average (SMA5)$1.14
10 Day Moving Average (SMA10)$1.16
20 Day Moving Average (SMA20)$1.21
50 Day Moving Average (SMA50)$1.26
100 Day Moving Average (SMA100)$1.33
200 Day Moving Average (SMA200)$1.55

Sportsman's Warehouse Holdings Statistics

Average Volume (30 Days)432.13K
P/E Ratio (Current)-.88
EPS (Current)-$1.30
Dividend Yield0.00%
Free Cash Flow$13.32M
Cash Ratio0.01
Current Ratio1.18
Quick Ratio0.07
Debt to Equity0.91
Enterprise Value$194.42M
EV to EBITDA9.79
EV to Sales0.16
Price to Book0.27
Price to Cash Flow1.24
Price to Free Cash Flow3.37
Price to Sales0.04
Return on Assets-0.06%
Return on Equity-0.30%

Sportsman's Warehouse Holdings Stock Splits

There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).

Sportsman's Warehouse Holdings Dividends

There have been no dividends for Sportsman's Warehouse Holdings (SPWH).