Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSportsman's Warehouse Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.30 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.46K |
| Dollar Volume | $9.70K |
Regular Trading Hours
+0.06(+4.40%)
| Open | $1.25 |
|---|---|
| Close | $1.31 |
| Low | $1.23 |
| Low Change | -0.02 (-1.60%) |
| High | $1.36 |
| High Change | +0.11 (+8.40%) |
| Range | $0.13 |
| Volume | 691.193K |
| Dollar Volume | $902.01K |
Premarket
+0.01(+0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.01 (+0.81%) |
| Range | $0.01 |
| Volume | 400 |
| Dollar Volume | $496.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.26 |
| Low | $1.22 |
| Low Change | -0.03 (-2.40%) |
| High | $1.29 |
| High Change | +0.04 (+3.25%) |
| Range | $0.07 |
| Volume | 104.353K |
| Dollar Volume | $131.48K |
Regular Trading Hours Yesterday
-0.06(-4.20%)
| Open | $1.31 |
|---|---|
| Close | $1.26 |
| Low | $1.22 |
| Low Change | -0.09 (-6.87%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 569.502K |
| Dollar Volume | $714.73K |
Premarket Yesterday
+0.10(+8.29%)
| Open | $1.20 |
|---|---|
| Close | $1.30 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.12 (+9.96%) |
| Range | $0.12 |
| Volume | 25.688K |
| Dollar Volume | $33.39K |
Sportsman's Warehouse Holdings News
There is no current news for this stock at the moment.
Sportsman's Warehouse Holdings Top Trades
Sportsman's Warehouse Holdings's top trade so far today returned +10.16%, while the top short trade returned -4.06%.
Sportsman's Warehouse Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.18 |
| 20 Day Moving Average (SMA20) | $1.18 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.29 |
| 200 Day Moving Average (SMA200) | $1.38 |
Sportsman's Warehouse Holdings Statistics
| Average Volume (30 Days) | 505.63K |
|---|---|
| P/E Ratio (Current) | -1.04 |
| EPS (Current) | -$1.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.72M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.07 |
| Debt to Equity | 1.04 |
| Enterprise Value | $218.45M |
| EV to EBITDA | 10.60 |
| EV to Sales | 0.18 |
| Price to Book | 0.31 |
| Price to Cash Flow | 0.99 |
| Price to Free Cash Flow | 1.58 |
| Price to Sales | 0.04 |
| Return on Assets | -0.06% |
| Return on Equity | -0.29% |
Sportsman's Warehouse Holdings Stock Splits
There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).
Sportsman's Warehouse Holdings Dividends
There have been no dividends for Sportsman's Warehouse Holdings (SPWH).