Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSportsman's Warehouse Holdings Market Segments
After Hours
+0.06(+5.17%)
| Open | $1.16 |
|---|---|
| Close | $1.22 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.06 (+5.17%) |
| Range | $0.06 |
| Volume | 9.291K |
| Dollar Volume | $11.34K |
Regular Trading Hours
-0.04(-3.31%)
| Open | $1.21 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.05 (-4.13%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 441.52K |
| Dollar Volume | $516.58K |
Premarket
-0.02(-1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 536 |
| Dollar Volume | $643.20 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+1.68%)
| Open | $1.19 |
|---|---|
| Close | $1.21 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.03 (+2.52%) |
| Range | $0.03 |
| Volume | 7.946K |
| Dollar Volume | $9.61K |
Regular Trading Hours Yesterday
-0.05(-3.95%)
| Open | $1.24 |
|---|---|
| Close | $1.19 |
| Low | $1.18 |
| Low Change | -0.06 (-4.84%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 244.395K |
| Dollar Volume | $291.07K |
Premarket Yesterday
*No Trades in Segment
Sportsman's Warehouse Holdings News
There is no current news for this stock at the moment.
Sportsman's Warehouse Holdings Top Trades
Sportsman's Warehouse Holdings's top trade so far today returned +5.17%, while the top short trade returned -4.92%.
Sportsman's Warehouse Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.23 |
| 20 Day Moving Average (SMA20) | $1.20 |
| 50 Day Moving Average (SMA50) | $1.19 |
| 100 Day Moving Average (SMA100) | $1.27 |
| 200 Day Moving Average (SMA200) | $1.37 |
Sportsman's Warehouse Holdings Statistics
| Average Volume (30 Days) | 524.56K |
|---|---|
| P/E Ratio (Current) | -1.01 |
| EPS (Current) | -$1.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.72M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.07 |
| Debt to Equity | 1.04 |
| Enterprise Value | $216.89M |
| EV to EBITDA | 10.52 |
| EV to Sales | 0.18 |
| Price to Book | 0.30 |
| Price to Cash Flow | 0.96 |
| Price to Free Cash Flow | 1.53 |
| Price to Sales | 0.04 |
| Return on Assets | -0.06% |
| Return on Equity | -0.29% |
Sportsman's Warehouse Holdings Stock Splits
There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).
Sportsman's Warehouse Holdings Dividends
There have been no dividends for Sportsman's Warehouse Holdings (SPWH).