Atomera Price Chart
Atomera Volume Chart
Atomera Market Segments
After Hours
+0.31(+3.20%)
| Open | $9.70 |
|---|---|
| Close | $10.01 |
| Low | $9.70 |
| Low Change | 0.00 (0.00%) |
| High | $10.19 |
| High Change | +0.49 (+5.05%) |
| Range | $0.49 |
| Volume | 42.237K |
| Dollar Volume | $422.79K |
Regular Trading Hours
+1.46(+17.28%)
| Open | $8.42 |
|---|---|
| Close | $9.88 |
| Low | $8.41 |
| Low Change | -0.01 (-0.12%) |
| High | $10.22 |
| High Change | +1.80 (+21.38%) |
| Range | $1.81 |
| Volume | 2.95M |
| Dollar Volume | $29.13M |
Premarket
-0.07(-0.82%)
| Open | $8.57 |
|---|---|
| Close | $8.50 |
| Low | $8.31 |
| Low Change | -0.26 (-3.03%) |
| High | $8.74 |
| High Change | +0.17 (+1.98%) |
| Range | $0.43 |
| Volume | 74.645K |
| Dollar Volume | $634.48K |
After Hours Yesterday
-0.12(-1.43%)
| Open | $8.37 |
|---|---|
| Close | $8.25 |
| Low | $8.21 |
| Low Change | -0.16 (-1.91%) |
| High | $8.49 |
| High Change | +0.12 (+1.43%) |
| Range | $0.28 |
| Volume | 23.262K |
| Dollar Volume | $191.91K |
Regular Trading Hours Yesterday
+0.30(+3.73%)
| Open | $8.04 |
|---|---|
| Close | $8.34 |
| Low | $7.71 |
| Low Change | -0.33 (-4.10%) |
| High | $8.39 |
| High Change | +0.35 (+4.35%) |
| Range | $0.68 |
| Volume | 1.551M |
| Dollar Volume | $12.93M |
Premarket Yesterday
-0.16(-1.95%)
| Open | $8.19 |
|---|---|
| Close | $8.03 |
| Low | $8.00 |
| Low Change | -0.19 (-2.32%) |
| High | $8.29 |
| High Change | +0.10 (+1.22%) |
| Range | $0.29 |
| Volume | 27.245K |
| Dollar Volume | $218.78K |
Atomera Moving Averages
| 5 Day Moving Average (SMA5) | $8.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.97 |
| 20 Day Moving Average (SMA20) | $7.73 |
| 50 Day Moving Average (SMA50) | $5.80 |
| 100 Day Moving Average (SMA100) | $4.48 |
| 200 Day Moving Average (SMA200) | $3.96 |
Atomera Statistics
| Average Volume (30 Days) | 2.89M |
|---|---|
| P/E Ratio (Current) | -15.33 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.74M |
| Cash Ratio | 6.51 |
| Current Ratio | 19.34 |
| Quick Ratio | 19.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $306.51M |
| EV to EBITDA | -13.81 |
| EV to Sales | 4257.15 |
| Price to Book | 7.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4452.34 |
| Return on Assets | -0.48% |
| Return on Equity | -0.52% |
Atomera Stock Splits
There have been no stock splits for Atomera (ATOM).
Atomera Dividends
There have been no dividends for Atomera (ATOM).