US Stocks
APVO
Aptevo Therapeutics Inc
$9.53
Change
+0.47(+5.19%)
Volume
60.416K($574.73K)
Market Capitalization
$9.51M
Aptevo Therapeutics Price Charts
Aptevo Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.52(+5.77%)
| Open | $9.01 |
|---|---|
| Close | $9.53 |
| Low | $8.82 |
| Low Change | -0.19 (-2.11%) |
| High | $9.60 |
| High Change | +0.59 (+6.55%) |
| Range | $0.78 |
| Volume | 58.385K |
| Dollar Volume | $556.41K |
Premarket
+0.54(+6.37%)
| Open | $8.48 |
|---|---|
| Close | $9.02 |
| Low | $8.48 |
| Low Change | 0.00 (0.00%) |
| High | $9.02 |
| High Change | +0.54 (+6.37%) |
| Range | $0.54 |
| Volume | 2.031K |
| Dollar Volume | $18.32K |
After Hours Yesterday
-0.23(-2.55%)
| Open | $9.01 |
|---|---|
| Close | $8.78 |
| Low | $8.78 |
| Low Change | -0.23 (-2.55%) |
| High | $9.08 |
| High Change | +0.07 (+0.78%) |
| Range | $0.30 |
| Volume | 545 |
| Dollar Volume | $4.79K |
Regular Trading Hours Yesterday
+0.14(+1.57%)
| Open | $8.92 |
|---|---|
| Close | $9.06 |
| Low | $8.55 |
| Low Change | -0.37 (-4.15%) |
| High | $9.10 |
| High Change | +0.18 (+2.02%) |
| Range | $0.55 |
| Volume | 53K |
| Dollar Volume | $480.18K |
Premarket Yesterday
-0.16(-1.78%)
| Open | $9.00 |
|---|---|
| Close | $8.84 |
| Low | $8.80 |
| Low Change | -0.20 (-2.22%) |
| High | $9.07 |
| High Change | +0.07 (+0.78%) |
| Range | $0.27 |
| Volume | 2.661K |
| Dollar Volume | $23.52K |
Aptevo Therapeutics Stock Splits
There have been 5 stock splits for Aptevo Therapeutics (APVO). The last reverse stock split occured on December 30, 2025 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| December 30, 2025 | Reverse | 18:1 |
| May 27, 2025 | Reverse | 20:1 |
| December 4, 2024 | Reverse | 37:1 |
| March 6, 2024 | Reverse | 44:1 |
| March 27, 2020 | Reverse | 14:1 |