Open Lending Corporation Price Chart
Open Lending Corporation Volume Chart
Open Lending Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.48%)
| Open | $2.10 |
|---|---|
| Close | $2.09 |
| Low | $2.06 |
| Low Change | -0.04 (-1.90%) |
| High | $2.12 |
| High Change | +0.02 (+0.90%) |
| Range | $0.06 |
| Volume | 108.399K |
| Dollar Volume | $226.55K |
Regular Trading Hours
-0.12(-5.38%)
| Open | $2.23 |
|---|---|
| Close | $2.11 |
| Low | $2.08 |
| Low Change | -0.16 (-6.95%) |
| High | $2.28 |
| High Change | +0.05 (+2.24%) |
| Range | $0.21 |
| Volume | 1.805M |
| Dollar Volume | $3.81M |
Premarket
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.649K |
| Dollar Volume | $10.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.18 |
|---|---|
| Close | $2.18 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.623K |
| Dollar Volume | $134.34K |
Regular Trading Hours Yesterday
+0.06(+2.58%)
| Open | $2.13 |
|---|---|
| Close | $2.19 |
| Low | $2.13 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.11 (+4.93%) |
| Range | $0.11 |
| Volume | 1.319M |
| Dollar Volume | $2.88M |
Premarket Yesterday
*No Trades in Segment
Open Lending Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $2.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.19 |
| 20 Day Moving Average (SMA20) | $2.12 |
| 50 Day Moving Average (SMA50) | $1.84 |
| 100 Day Moving Average (SMA100) | $1.67 |
| 200 Day Moving Average (SMA200) | $1.78 |
Open Lending Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Open Lending Corporation Stock Splits
There have been no stock splits for Open Lending Corporation (LPRO).
Open Lending Corporation Dividends
There have been no dividends for Open Lending Corporation (LPRO).