US Stocks
LPRO

Open Lending Corporation Common Stock

$1.78

Change

-0.06(-3.01%)

Volume

161.337K($286.37K)

Market Capitalization

$209.79M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1.851.831.821.811.791.771.76

Open Lending Corporation Market Segments

Regular Trading Hours

-0.08(-4.05%)
Open$1.85
Close$1.78
Low$1.76
Low Change-0.09 (-4.86%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.09
Volume161.337K
Dollar Volume$286.37K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume778
Dollar Volume$1.42K

Regular Trading Hours Yesterday

-0.04(-2.14%)
Open$1.87
Close$1.83
Low$1.78
Low Change-0.09 (-4.81%)
High$1.87
High Change+0.00 (+0.00%)
Range$0.09
Volume246.436K
Dollar Volume$450.98K

Premarket Yesterday

*No Trades in Segment

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).