Open Lending Corporation Price Chart
Open Lending Corporation Volume Chart
Open Lending Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.78 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | 0.00 (0.00%) |
| High | $1.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.253K |
| Dollar Volume | $2.23K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.77 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | -0.04 (-2.26%) |
| High | $1.81 |
| High Change | +0.04 (+2.26%) |
| Range | $0.08 |
| Volume | 446.163K |
| Dollar Volume | $789.71K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-3.35%)
| Open | $1.79 |
|---|---|
| Close | $1.73 |
| Low | $1.73 |
| Low Change | -0.06 (-3.35%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 554 |
| Dollar Volume | $958.42 |
Regular Trading Hours Yesterday
+0.01(+0.57%)
| Open | $1.74 |
|---|---|
| Close | $1.75 |
| Low | $1.70 |
| Low Change | -0.05 (-2.59%) |
| High | $1.77 |
| High Change | +0.03 (+1.72%) |
| Range | $0.08 |
| Volume | 281.358K |
| Dollar Volume | $492.38K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $190.75 |
Open Lending Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.75 |
| 20 Day Moving Average (SMA20) | $1.60 |
| 50 Day Moving Average (SMA50) | $1.45 |
| 100 Day Moving Average (SMA100) | $1.60 |
| 200 Day Moving Average (SMA200) | $1.82 |
Open Lending Corporation Statistics
| Average Volume (30 Days) | 592.32K |
|---|---|
| P/E Ratio (Current) | -44.75 |
| EPS (Current) | -$0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.25M |
| Cash Ratio | 3.59 |
| Current Ratio | 4.29 |
| Quick Ratio | 4.29 |
| Debt to Equity | 1.13 |
| Enterprise Value | $119.76M |
| EV to EBITDA | -46.13 |
| EV to Sales | 1.28 |
| Price to Book | 2.82 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.27 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Open Lending Corporation Stock Splits
There have been no stock splits for Open Lending Corporation (LPRO).
Open Lending Corporation Dividends
There have been no dividends for Open Lending Corporation (LPRO).