Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNutriband Market Segments
Regular Trading Hours
+0.10(+1.45%)
| Open | $6.92 |
|---|---|
| Close | $7.02 |
| Low | $6.52 |
| Low Change | -0.40 (-5.77%) |
| High | $7.04 |
| High Change | +0.12 (+1.73%) |
| Range | $0.52 |
| Volume | 85.315K |
| Dollar Volume | $598.91K |
Premarket
+0.00(+0.00%)
| Open | $6.89 |
|---|---|
| Close | $6.89 |
| Low | $6.89 |
| Low Change | 0.00 (0.00%) |
| High | $6.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 514 |
| Dollar Volume | $3.54K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-1.26%)
| Open | $6.96 |
|---|---|
| Close | $6.87 |
| Low | $6.86 |
| Low Change | -0.10 (-1.44%) |
| High | $6.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.634K |
| Dollar Volume | $11.23K |
Regular Trading Hours Yesterday
+0.74(+12.03%)
| Open | $6.18 |
|---|---|
| Close | $6.92 |
| Low | $6.09 |
| Low Change | -0.09 (-1.46%) |
| High | $6.97 |
| High Change | +0.79 (+12.78%) |
| Range | $0.88 |
| Volume | 86.204K |
| Dollar Volume | $596.84K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.27 |
|---|---|
| Close | $6.27 |
| Low | $6.27 |
| Low Change | 0.00 (0.00%) |
| High | $6.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.25K |
Nutriband Top Trades
Nutriband's top trade so far today returned +7.65%, while the top short trade returned -5.77%.
Nutriband Moving Averages
| 5 Day Moving Average (SMA5) | $6.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.44 |
| 20 Day Moving Average (SMA20) | $4.78 |
| 50 Day Moving Average (SMA50) | $3.72 |
| 100 Day Moving Average (SMA100) | $3.64 |
| 200 Day Moving Average (SMA200) | $4.00 |
Nutriband Statistics
| Average Volume (30 Days) | 38.45K |
|---|---|
| P/E Ratio (Current) | -10.67 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.63M |
| Cash Ratio | 3.77 |
| Current Ratio | 4.21 |
| Quick Ratio | 4.02 |
| Debt to Equity | 0.03 |
| Enterprise Value | $70.64M |
| EV to EBITDA | -10.24 |
| EV to Sales | 43.67 |
| Price to Book | 13.87 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 45.69 |
| Return on Assets | -1.11% |
| Return on Equity | -1.31% |
Nutriband Stock Splits
There have been 2 stock splits for Nutriband (NTRB). The last stock split occured on August 12, 2022 and increased the outstanding shares at a ratio of 6:7.
| Date | Type | Ratio |
|---|---|---|
| Aug 12, 2022 | Forward | 6:7 |
| Jul 24, 2019 | Reverse | 4:1 |
Nutriband Dividends
There have been no dividends for Nutriband (NTRB).