Yoshitsu Co., Price Chart
Yoshitsu Co., Volume Chart
Yoshitsu Co., Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.07(+3.62%)
| Open | $2.03 |
|---|---|
| Close | $2.10 |
| Low | $1.94 |
| Low Change | -0.09 (-4.28%) |
| High | $2.18 |
| High Change | +0.15 (+7.56%) |
| Range | $0.24 |
| Volume | 31.637K |
| Dollar Volume | $66.44K |
Premarket
-0.01(-0.51%)
| Open | $1.95 |
|---|---|
| Close | $1.94 |
| Low | $1.94 |
| Low Change | -0.01 (-0.51%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 800 |
| Dollar Volume | $1.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+6.11%)
| Open | $1.96 |
|---|---|
| Close | $2.08 |
| Low | $1.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.12 (+6.11%) |
| Range | $0.12 |
| Volume | 601 |
| Dollar Volume | $1.25K |
Regular Trading Hours Yesterday
-0.09(-4.33%)
| Open | $2.08 |
|---|---|
| Close | $1.99 |
| Low | $1.95 |
| Low Change | -0.13 (-6.25%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 6.317K |
| Dollar Volume | $12.57K |
Premarket Yesterday
*No Trades in Segment
Yoshitsu Co., Moving Averages
| 5 Day Moving Average (SMA5) | $1.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.96 |
| 20 Day Moving Average (SMA20) | $2.00 |
| 50 Day Moving Average (SMA50) | $2.13 |
| 100 Day Moving Average (SMA100) | $2.48 |
| 200 Day Moving Average (SMA200) | $2.84 |
Yoshitsu Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yoshitsu Co., Stock Splits
There has been 1 stock split for Yoshitsu Co., (TKLF). The reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 15, 2024 | Reverse | 10:1 |
Yoshitsu Co., Dividends
Yoshitsu Co., (TKLF) last paid a special dividend of $0.119768 per share on December 29, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2025 | $0.119768 | Special | Dec 29, 2025 | Sep 15, 2025 |