Frontier Group Holdings Price Chart
Frontier Group Holdings Volume Chart
Frontier Group Holdings Market Segments
After Hours
-0.01(-0.12%)
| Open | $6.57 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | -0.01 (-0.12%) |
| High | $6.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 662.433K |
| Dollar Volume | $4.35M |
Regular Trading Hours
-0.16(-2.38%)
| Open | $6.73 |
|---|---|
| Close | $6.57 |
| Low | $6.53 |
| Low Change | -0.20 (-2.97%) |
| High | $7.11 |
| High Change | +0.38 (+5.57%) |
| Range | $0.58 |
| Volume | 5.65M |
| Dollar Volume | $37.12M |
Premarket
+0.27(+4.19%)
| Open | $6.44 |
|---|---|
| Close | $6.71 |
| Low | $6.44 |
| Low Change | 0.00 (0.00%) |
| High | $6.71 |
| High Change | +0.27 (+4.19%) |
| Range | $0.27 |
| Volume | 108.239K |
| Dollar Volume | $726.28K |
Overnight
+0.23(+3.65%)
| Open | $6.30 |
|---|---|
| Close | $6.53 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.23 (+3.65%) |
| Range | $0.23 |
| Volume | 1.885K |
| Dollar Volume | $12.31K |
After Hours Yesterday
+0.10(+1.65%)
| Open | $6.26 |
|---|---|
| Close | $6.36 |
| Low | $6.25 |
| Low Change | -0.01 (-0.16%) |
| High | $6.39 |
| High Change | +0.13 (+2.08%) |
| Range | $0.14 |
| Volume | 2.65M |
| Dollar Volume | $16.86M |
Regular Trading Hours Yesterday
+0.01(+0.16%)
| Open | $6.25 |
|---|---|
| Close | $6.26 |
| Low | $6.13 |
| Low Change | -0.12 (-1.92%) |
| High | $6.52 |
| High Change | +0.27 (+4.32%) |
| Range | $0.39 |
| Volume | 4.813M |
| Dollar Volume | $30.13M |
Premarket Yesterday
+0.15(+2.46%)
| Open | $6.09 |
|---|---|
| Close | $6.24 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.29 |
| High Change | +0.20 (+3.28%) |
| Range | $0.20 |
| Volume | 26.511K |
| Dollar Volume | $165.43K |
Frontier Group Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.94 |
| 20 Day Moving Average (SMA20) | $5.53 |
| 50 Day Moving Average (SMA50) | $4.72 |
| 100 Day Moving Average (SMA100) | $4.59 |
| 200 Day Moving Average (SMA200) | $4.63 |
Frontier Group Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Frontier Group Holdings Stock Splits
There have been no stock splits for Frontier Group Holdings (ULCC).
Frontier Group Holdings Dividends
There have been no dividends for Frontier Group Holdings (ULCC).