Achieve Life Sciences, Inc.

$2.07

Change

+0.00(+0.03%)

Volume

637($1.32K)

Market Capitalization

$102.85M

Achieve Life Sciences Price Charts

Achieve Life Sciences Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM2.152.132.122.102.082.072.05

Achieve Life Sciences Market Segments

Premarket

-0.01(-0.48%)
Open$2.08
Close$2.07
Low$2.07
Low Change-0.01 (-0.48%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.01
Volume637
Dollar Volume$1.32K

After Hours Yesterday

+0.08(+3.86%)
Open$2.07
Close$2.15
Low$2.05
Low Change-0.02 (-0.97%)
High$2.15
High Change+0.08 (+3.86%)
Range$0.10
Volume3.068K
Dollar Volume$6.60K

Regular Trading Hours Yesterday

-0.07(-3.30%)
Open$2.14
Close$2.07
Low$2.02
Low Change-0.13 (-5.84%)
High$2.16
High Change+0.02 (+0.93%)
Range$0.14
Volume1.537M
Dollar Volume$3.18M

Premarket Yesterday

-0.03(-1.37%)
Open$2.19
Close$2.16
Low$2.11
Low Change-0.08 (-3.65%)
High$2.20
High Change+0.01 (+0.46%)
Range$0.09
Volume96.69K
Dollar Volume$208.85K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
July 31, 2020Reverse20:1
May 24, 2018Reverse10:1