ACHV

Achieve Life Sciences, Inc.

$4.50

+0.05 (+1.01%)

Volume:

1.094M ($5.00M)

#1652 Volume #2846 Dollar Volume

Market Capitalization:

$461.97M

#3036 Market Cap

Achieve Life Sciences Price Chart

Achieve Life Sciences Volume Chart

Achieve Life Sciences Market Segments

After Hours

-0.01(-0.22%)

Open	$4.51
Close	$4.50
Low	$4.50
Low Change	-0.01 (-0.22%)
High	$4.51
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	29.556K
Dollar Volume	$133.00K

Regular Trading Hours

+0.09(+1.89%)

Open	$4.49
Close	$4.58
Low	$4.44
Low Change	-0.05 (-1.11%)
High	$4.65
High Change	+0.16 (+3.56%)
Range	$0.21
Volume	1.029M
Dollar Volume	$4.71M

Premarket

+0.03(+0.66%)

Open	$4.52
Close	$4.55
Low	$4.48
Low Change	-0.04 (-0.88%)
High	$4.83
High Change	+0.31 (+6.86%)
Range	$0.35
Volume	35.53K
Dollar Volume	$161.66K

After Hours Yesterday

+0.08(+1.80%)

Open	$4.44
Close	$4.52
Low	$4.44
Low Change	0.00 (0.00%)
High	$4.55
High Change	+0.11 (+2.48%)
Range	$0.11
Volume	4.042K
Dollar Volume	$18.27K

Regular Trading Hours Yesterday

-0.28(-5.81%)

Open	$4.73
Close	$4.46
Low	$4.43
Low Change	-0.30 (-6.34%)
High	$4.80
High Change	+0.07 (+1.43%)
Range	$0.37
Volume	1.268M
Dollar Volume	$5.65M

Premarket Yesterday

+0.08(+1.59%)

Open	$4.83
Close	$4.91
Low	$4.83
Low Change	0.00 (0.00%)
High	$4.91
High Change	+0.08 (+1.59%)
Range	$0.08
Volume	5.788K
Dollar Volume	$28.40K

Achieve Life Sciences Moving Averages

5 Day Moving Average (SMA5)	$5.26
10 Day Moving Average (SMA10)	$5.27
20 Day Moving Average (SMA20)	$4.76
50 Day Moving Average (SMA50)	$4.11
100 Day Moving Average (SMA100)	$4.41
200 Day Moving Average (SMA200)	$4.07

Achieve Life Sciences Statistics

Average Volume (30 Days)	1.7M
P/E Ratio (Current)	-9.35
EPS (Current)	-$0.51
Dividend Yield	0.00%
Free Cash Flow	-$45.31M
Cash Ratio	2.37
Current Ratio	2.62
Quick Ratio	2.62
Debt to Equity	1.40
Enterprise Value	$476.51M
EV to EBITDA	-9.12
EV to Sales	—
Price to Book	45.86
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.57%
Return on Equity	-4.87%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1

Achieve Life Sciences Dividends

There have been no dividends for Achieve Life Sciences (ACHV).