Achieve Life Sciences Price Chart
Achieve Life Sciences Volume Chart
Achieve Life Sciences Market Segments
Overnight
*No Trades in Segment
After Hours
-0.11(-1.46%)
| Open | $7.52 |
|---|---|
| Close | $7.41 |
| Low | $7.41 |
| Low Change | -0.11 (-1.46%) |
| High | $7.56 |
| High Change | +0.04 (+0.53%) |
| Range | $0.15 |
| Volume | 105.151K |
| Dollar Volume | $779.17K |
Regular Trading Hours
+0.09(+1.21%)
| Open | $7.43 |
|---|---|
| Close | $7.52 |
| Low | $7.31 |
| Low Change | -0.12 (-1.62%) |
| High | $7.60 |
| High Change | +0.17 (+2.29%) |
| Range | $0.29 |
| Volume | 944.022K |
| Dollar Volume | $7.10M |
Premarket
+0.03(+0.44%)
| Open | $7.50 |
|---|---|
| Close | $7.53 |
| Low | $7.40 |
| Low Change | -0.10 (-1.33%) |
| High | $7.62 |
| High Change | +0.12 (+1.56%) |
| Range | $0.22 |
| Volume | 2.696K |
| Dollar Volume | $20.31K |
After Hours Yesterday
-0.11(-1.46%)
| Open | $7.52 |
|---|---|
| Close | $7.41 |
| Low | $7.41 |
| Low Change | -0.11 (-1.46%) |
| High | $7.56 |
| High Change | +0.04 (+0.53%) |
| Range | $0.15 |
| Volume | 105.151K |
| Dollar Volume | $779.17K |
Regular Trading Hours Yesterday
+0.09(+1.21%)
| Open | $7.43 |
|---|---|
| Close | $7.52 |
| Low | $7.31 |
| Low Change | -0.12 (-1.62%) |
| High | $7.60 |
| High Change | +0.17 (+2.29%) |
| Range | $0.29 |
| Volume | 944.022K |
| Dollar Volume | $7.10M |
Premarket Yesterday
+0.03(+0.44%)
| Open | $7.50 |
|---|---|
| Close | $7.53 |
| Low | $7.40 |
| Low Change | -0.10 (-1.33%) |
| High | $7.62 |
| High Change | +0.12 (+1.56%) |
| Range | $0.22 |
| Volume | 2.696K |
| Dollar Volume | $20.31K |
Achieve Life Sciences News
Achieve Life Sciences Top Trades
Achieve Life Sciences's top trade so far today returned +3.42%, while the top short trade returned -4.03%.
Achieve Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $7.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.88 |
| 20 Day Moving Average (SMA20) | $6.57 |
| 50 Day Moving Average (SMA50) | $6.15 |
| 100 Day Moving Average (SMA100) | $5.23 |
| 200 Day Moving Average (SMA200) | $4.91 |
Achieve Life Sciences Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | -6.76 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$47.04M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.95 |
| Debt to Equity | -1.02 |
| Enterprise Value | $738.72M |
| EV to EBITDA | -12.70 |
| EV to Sales | — |
| Price to Book | -52.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.60% |
| Return on Equity | 7.77% |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |
Achieve Life Sciences Dividends
There have been no dividends for Achieve Life Sciences (ACHV).