Achieve Life Sciences Price Chart
Achieve Life Sciences Volume Chart
Achieve Life Sciences Market Segments
After Hours
+0.12(+1.88%)
| Open | $6.40 |
|---|---|
| Close | $6.52 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.52 |
| High Change | +0.12 (+1.88%) |
| Range | $0.12 |
| Volume | 111.167K |
| Dollar Volume | $724.81K |
Regular Trading Hours
-0.02(-0.31%)
| Open | $6.42 |
|---|---|
| Close | $6.40 |
| Low | $6.16 |
| Low Change | -0.26 (-4.05%) |
| High | $6.60 |
| High Change | +0.18 (+2.76%) |
| Range | $0.44 |
| Volume | 1.579M |
| Dollar Volume | $10.11M |
Premarket
+0.01(+0.15%)
| Open | $6.63 |
|---|---|
| Close | $6.64 |
| Low | $6.63 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.02 (+0.30%) |
| Range | $0.02 |
| Volume | 8.1K |
| Dollar Volume | $53.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.04%)
| Open | $6.40 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.25 (+3.91%) |
| Range | $0.25 |
| Volume | 108.276K |
| Dollar Volume | $693.26K |
Regular Trading Hours Yesterday
-0.09(-1.38%)
| Open | $6.50 |
|---|---|
| Close | $6.41 |
| Low | $6.27 |
| Low Change | -0.23 (-3.54%) |
| High | $7.11 |
| High Change | +0.61 (+9.38%) |
| Range | $0.84 |
| Volume | 3.725M |
| Dollar Volume | $23.87M |
Premarket Yesterday
-0.09(-1.36%)
| Open | $6.60 |
|---|---|
| Close | $6.51 |
| Low | $6.51 |
| Low Change | -0.09 (-1.36%) |
| High | $6.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.113K |
| Dollar Volume | $33.29K |
Achieve Life Sciences News
Achieve Life Sciences Top Trades
Achieve Life Sciences's top trade so far today returned +5.84%, while the top short trade returned -7.37%.
Achieve Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $6.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.75 |
| 20 Day Moving Average (SMA20) | $5.62 |
| 50 Day Moving Average (SMA50) | $5.13 |
| 100 Day Moving Average (SMA100) | $4.54 |
| 200 Day Moving Average (SMA200) | $4.46 |
Achieve Life Sciences Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | -12.55 |
| EPS (Current) | -$0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$45.31M |
| Cash Ratio | 2.37 |
| Current Ratio | 2.62 |
| Quick Ratio | 2.62 |
| Debt to Equity | 1.40 |
| Enterprise Value | $643.84M |
| EV to EBITDA | -12.33 |
| EV to Sales | — |
| Price to Book | 61.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.57% |
| Return on Equity | -4.87% |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |
Achieve Life Sciences Dividends
There have been no dividends for Achieve Life Sciences (ACHV).