ACHV

Achieve Life Sciences, Inc.

$2.66

Change

-0.09(-3.10%)

Volume

2.508M($6.63M)

Market Capitalization

$132.16M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

After Hours

+0.00(+0.00%)

Open	$2.66
Close	$2.66
Low	$2.66
Low Change	0.00 (0.00%)
High	$2.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5K
Dollar Volume	$13.30K

Regular Trading Hours

-0.22(-7.54%)

Open	$2.85
Close	$2.64
Low	$2.46
Low Change	-0.39 (-13.68%)
High	$2.85
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	2.424M
Dollar Volume	$6.39M

Premarket

-0.05(-1.73%)

Open	$2.89
Close	$2.84
Low	$2.71
Low Change	-0.18 (-6.23%)
High	$2.89
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	79.625K
Dollar Volume	$226.14K

After Hours Yesterday

+0.15(+5.50%)

Open	$2.71
Close	$2.86
Low	$2.71
Low Change	0.00 (0.00%)
High	$2.88
High Change	+0.17 (+6.24%)
Range	$0.17
Volume	86.535K
Dollar Volume	$247.49K

Regular Trading Hours Yesterday

+0.13(+4.77%)

Open	$2.62
Close	$2.75
Low	$2.46
Low Change	-0.16 (-6.11%)
High	$2.83
High Change	+0.21 (+8.05%)
Range	$0.37
Volume	6.187M
Dollar Volume	$16.98M

Premarket Yesterday

+0.16(+6.40%)

Open	$2.48
Close	$2.64
Low	$2.48
Low Change	0.00 (0.00%)
High	$2.97
High Change	+0.49 (+19.76%)
Range	$0.49
Volume	907.234K
Dollar Volume	$2.39M

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1