US Stocks
ACHV
Achieve Life Sciences, Inc.
$2.91
Change
-0.01(-0.34%)
Volume
0($0.00)
Market Capitalization
$100.93M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.91 |
|---|---|
| Close | $2.91 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $602.37 |
Regular Trading Hours Yesterday
+0.11(+3.91%)
| Open | $2.81 |
|---|---|
| Close | $2.92 |
| Low | $2.79 |
| Low Change | -0.02 (-0.71%) |
| High | $2.97 |
| High Change | +0.16 (+5.78%) |
| Range | $0.18 |
| Volume | 103.095K |
| Dollar Volume | $301.04K |
Premarket Yesterday
*No Trades in Segment
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |