ACHV

Achieve Life Sciences, Inc.

$4.14

-0.12 (-2.90%)

Volume:

1.051M ($4.36M)

#945 Volume #2321 Dollar Volume

Market Capitalization:

$220.12M

#3672 Market Cap

Achieve Life Sciences Price Chart

Achieve Life Sciences Volume Chart

Achieve Life Sciences Market Segments

Regular Trading Hours

-0.23(-5.27%)

Open	$4.37
Close	$4.14
Low	$4.01
Low Change	-0.36 (-8.13%)
High	$4.45
High Change	+0.09 (+1.95%)
Range	$0.44
Volume	1.024M
Dollar Volume	$4.24M

Premarket

+0.08(+1.83%)

Open	$4.36
Close	$4.44
Low	$4.35
Low Change	-0.01 (-0.23%)
High	$4.48
High Change	+0.12 (+2.75%)
Range	$0.13
Volume	26.995K
Dollar Volume	$119.86K

After Hours Yesterday

-0.07(-1.57%)

Open	$4.46
Close	$4.39
Low	$4.29
Low Change	-0.17 (-3.81%)
High	$4.52
High Change	+0.06 (+1.34%)
Range	$0.23
Volume	39.971K
Dollar Volume	$175.47K

Regular Trading Hours Yesterday

-0.74(-14.83%)

Open	$5.00
Close	$4.26
Low	$4.25
Low Change	-0.75 (-15.00%)
High	$5.30
High Change	+0.30 (+6.00%)
Range	$1.05
Volume	2.382M
Dollar Volume	$10.14M

Premarket Yesterday

-0.02(-0.49%)

Open	$5.03
Close	$5.01
Low	$5.00
Low Change	-0.03 (-0.60%)
High	$5.15
High Change	+0.12 (+2.37%)
Range	$0.15
Volume	21.382K
Dollar Volume	$107.02K

Achieve Life Sciences Moving Averages

5 Day Moving Average (SMA5)	$4.27
10 Day Moving Average (SMA10)	$3.82
20 Day Moving Average (SMA20)	$3.44
50 Day Moving Average (SMA50)	$3.96
100 Day Moving Average (SMA100)	$4.38
200 Day Moving Average (SMA200)	$3.84

Achieve Life Sciences Statistics

Average Volume (30 Days)	1.33M
P/E Ratio (Current)	-4.95
EPS (Current)	-$1.03
Dividend Yield	0.00%
Free Cash Flow	-$49.47M
Cash Ratio	2.30
Current Ratio	4.39
Quick Ratio	4.39
Debt to Equity	0.69
Enterprise Value	$265.48M
EV to EBITDA	-4.86
EV to Sales	—
Price to Book	12.62
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.31%
Return on Equity	-2.54%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1

Achieve Life Sciences Dividends

There have been no dividends for Achieve Life Sciences (ACHV).