US Stocks
ACHV
Achieve Life Sciences, Inc.
$2.07
Change
+0.00(+0.03%)
Volume
637($1.32K)
Market Capitalization
$102.85M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
Premarket
-0.01(-0.48%)
| Open | $2.08 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.01 (-0.48%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 637 |
| Dollar Volume | $1.32K |
After Hours Yesterday
+0.08(+3.86%)
| Open | $2.07 |
|---|---|
| Close | $2.15 |
| Low | $2.05 |
| Low Change | -0.02 (-0.97%) |
| High | $2.15 |
| High Change | +0.08 (+3.86%) |
| Range | $0.10 |
| Volume | 3.068K |
| Dollar Volume | $6.60K |
Regular Trading Hours Yesterday
-0.07(-3.30%)
| Open | $2.14 |
|---|---|
| Close | $2.07 |
| Low | $2.02 |
| Low Change | -0.13 (-5.84%) |
| High | $2.16 |
| High Change | +0.02 (+0.93%) |
| Range | $0.14 |
| Volume | 1.537M |
| Dollar Volume | $3.18M |
Premarket Yesterday
-0.03(-1.37%)
| Open | $2.19 |
|---|---|
| Close | $2.16 |
| Low | $2.11 |
| Low Change | -0.08 (-3.65%) |
| High | $2.20 |
| High Change | +0.01 (+0.46%) |
| Range | $0.09 |
| Volume | 96.69K |
| Dollar Volume | $208.85K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |