ACHV

Achieve Life Sciences, Inc.

$7.00

-0.28 (-3.85%)

Volume:

1.378M ($9.72M)

#1291 Volume #2387 Dollar Volume

Market Capitalization:

$720.32M

#2763 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Achieve Life Sciences Market Segments

Overnight

*No Trades in Segment

After Hours

-0.06(-0.85%)

Open	$7.06
Close	$7.00
Low	$7.00
Low Change	-0.06 (-0.85%)
High	$7.11
High Change	+0.05 (+0.71%)
Range	$0.11
Volume	118.851K
Dollar Volume	$831.96K

Regular Trading Hours

-0.32(-4.34%)

Open	$7.38
Close	$7.06
Low	$7.01
Low Change	-0.37 (-5.01%)
High	$7.44
High Change	+0.06 (+0.81%)
Range	$0.43
Volume	1.259M
Dollar Volume	$8.89M

Premarket

+0.13(+1.81%)

Open	$7.18
Close	$7.31
Low	$7.18
Low Change	0.00 (0.00%)
High	$7.32
High Change	+0.14 (+1.95%)
Range	$0.14
Volume	430
Dollar Volume	$3.14K

After Hours Yesterday

+0.03(+0.41%)

Open	$7.28
Close	$7.31
Low	$7.28
Low Change	0.00 (0.00%)
High	$7.31
High Change	+0.03 (+0.41%)
Range	$0.03
Volume	166.438K
Dollar Volume	$1.22M

Regular Trading Hours Yesterday

-0.17(-2.28%)

Open	$7.45
Close	$7.28
Low	$7.21
Low Change	-0.24 (-3.22%)
High	$7.56
High Change	+0.11 (+1.48%)
Range	$0.35
Volume	2.292M
Dollar Volume	$16.69M

Premarket Yesterday

+0.06(+0.80%)

Open	$7.50
Close	$7.56
Low	$7.50
Low Change	0.00 (0.00%)
High	$7.56
High Change	+0.06 (+0.80%)
Range	$0.06
Volume	507
Dollar Volume	$3.83K

Achieve Life Sciences News

3 months agoinvesting.com
US FDA declines to approve Achieve Life Sciences’ smoking-cessation drug
3 months agoinvesting.com
Achieve Life Sciences stock falls after FDA issues response letter
9 months agoinvesting.com
Achieve Life Sciences shares rise as Hunterbrook Capital takes bullish position

Achieve Life Sciences Top Trades

Achieve Life Sciences's top trade so far today returned +3.62%, while the top short trade returned -5.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Achieve Life Sciences Moving Averages

5 Day Moving Average (SMA5)	$7.89
10 Day Moving Average (SMA10)	$8.04
20 Day Moving Average (SMA20)	$7.96
50 Day Moving Average (SMA50)	$7.00
100 Day Moving Average (SMA100)	$6.02
200 Day Moving Average (SMA200)	$5.20

Achieve Life Sciences Statistics

Average Volume (30 Days)	1.41M
P/E Ratio (Current)	-6.79
EPS (Current)	-$1.11
Dividend Yield	0.00%
Free Cash Flow	-$47.04M
Cash Ratio	0.24
Current Ratio	0.95
Quick Ratio	0.95
Debt to Equity	-1.02
Enterprise Value	$742.84M
EV to EBITDA	-12.77
EV to Sales	—
Price to Book	-52.87
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.60%
Return on Equity	7.77%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1

Achieve Life Sciences Dividends

There have been no dividends for Achieve Life Sciences (ACHV).